Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP241115C00002500 | 2024-03-19 10:54AM EDT | 2.50 | 7.25 | 6.00 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| DSP241115C00007500 | 2024-03-26 3:03PM EDT | 7.50 | 3.71 | 1.70 | 2.35 | 0.00 | - | 4 | 0 | 46.19% |
| DSP241115C00010000 | 2024-05-20 2:00PM EDT | 10.00 | 1.74 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 83.94% |
| DSP241115C00012500 | 2024-05-17 3:43PM EDT | 12.50 | 1.00 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 60.74% |
| DSP241115C00015000 | 2024-04-15 2:44PM EDT | 15.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 10 | 85 | 64.75% |
| DSP241115C00017500 | 2024-04-15 2:43PM EDT | 17.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 10 | 67.77% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP241115P00005000 | 2024-05-02 1:50PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 0 | 84.18% |
| DSP241115P00012500 | 2024-03-11 11:27AM EDT | 12.50 | 3.29 | 3.20 | 3.70 | 0.00 | - | 20 | 20 | 51.17% |
| DSP241115P00020000 | 2024-04-15 12:49PM EDT | 20.00 | 11.00 | 9.00 | 11.80 | 0.00 | - | 2 | 0 | 131.35% |
© 2024 Yahoo. All rights reserved.