Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240621C00002500 | 2024-05-01 11:53AM EDT | 2.50 | 5.80 | 6.30 | 7.80 | 0.00 | - | - | 0 | 1,026.56% |
| DSP240621C00005000 | 2024-05-01 9:35AM EDT | 5.00 | 4.51 | 4.00 | 5.20 | 0.00 | - | - | 0 | 234.38% |
| DSP240621C00007500 | 2024-06-13 11:58AM EDT | 7.50 | 2.10 | 1.80 | 2.45 | 0.00 | - | 9 | 10 | 115.63% |
| DSP240621C00010000 | 2024-06-05 1:08PM EDT | 10.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 37 | 62.11% |
| DSP240621C00012500 | 2024-05-10 2:03PM EDT | 12.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 200.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240621P00010000 | 2024-05-20 10:14AM EDT | 10.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 3 | 7 | 90.23% |
© 2024 Yahoo. All rights reserved.