Currys plc (DSITF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7430

0.0000

(0.00%)

At close: 10:39AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.7430	0.7430	0.7430	0.7430	0.7430	-
Apr 30, 2024	0.7430	0.7430	0.7430	0.7430	0.7430	-
Apr 29, 2024	0.7430	0.7430	0.7430	0.7430	0.7430	-
Apr 26, 2024	0.7430	0.7430	0.7430	0.7430	0.7430	-
Apr 25, 2024	0.7430	0.7430	0.7430	0.7430	0.7430	100
Apr 24, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 23, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 22, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 19, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 18, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 17, 2024	0.7700	0.7800	0.7650	0.7800	0.7800	2,500
Apr 16, 2024	0.7770	0.7770	0.7770	0.7770	0.7770	-
Apr 15, 2024	0.7770	0.7770	0.7770	0.7770	0.7770	30,164
Apr 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 09, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 08, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 04, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 03, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
Apr 02, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Apr 01, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 28, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 27, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 26, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 25, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 22, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 21, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 20, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 19, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 18, 2024	0.6963	0.6963	0.6963	0.6963	0.6963	-
Mar 15, 2024	0.6905	0.7104	0.6750	0.6963	0.6963	4,141
Mar 14, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 13, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 12, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 11, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 08, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	2,500
Mar 07, 2024	0.8170	0.8170	0.8170	0.8170	0.8170	-
Mar 06, 2024	0.8170	0.8170	0.8170	0.8170	0.8170	-
Mar 05, 2024	0.8170	0.8170	0.8170	0.8170	0.8170	-
Mar 04, 2024	0.8170	0.8170	0.8170	0.8170	0.8170	2,500
Mar 01, 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
Feb 29, 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
Feb 28, 2024	0.8600	0.8600	0.8300	0.8310	0.8310	21,941
Feb 27, 2024	0.8760	0.8760	0.8760	0.8760	0.8760	-
Feb 26, 2024	0.8760	0.8760	0.8760	0.8760	0.8760	-
Feb 23, 2024	0.8760	0.8760	0.8760	0.8760	0.8760	1,141
Feb 22, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	100
Feb 21, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Feb 20, 2024	0.8024	0.8450	0.8024	0.8450	0.8450	3,000
Feb 16, 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
Feb 15, 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
Feb 14, 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
Feb 13, 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
Feb 12, 2024	0.5856	0.5856	0.5856	0.5856	0.5856	-
Feb 09, 2024	0.5856	0.6000	0.5850	0.5856	0.5856	10,000
Feb 08, 2024	0.5910	0.5910	0.5910	0.5910	0.5910	-
Feb 07, 2024	0.5910	0.5910	0.5910	0.5910	0.5910	-
Feb 06, 2024	0.5910	0.5910	0.5910	0.5910	0.5910	1,800
Feb 05, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 01, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 31, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 30, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	6,000
Jan 29, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 26, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 25, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 24, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 23, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 22, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 19, 2024	0.6100	0.6100	0.5970	0.5970	0.5970	26,500
Jan 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 16, 2024	0.6047	0.6047	0.6000	0.6000	0.6000	13,500
Jan 12, 2024	0.6197	0.6197	0.6197	0.6197	0.6197	-
Jan 11, 2024	0.6300	0.6300	0.6197	0.6197	0.6197	1,500
Jan 10, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 09, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 08, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	4,000
Jan 05, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	200
Jan 04, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Jan 03, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Jan 02, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Dec 29, 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
Dec 28, 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
Dec 27, 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
Dec 26, 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
Dec 22, 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
Dec 21, 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
Dec 20, 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
Dec 19, 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
Dec 18, 2023	0.6450	0.6670	0.6450	0.6670	0.6670	1,000
Dec 15, 2023	0.6290	0.6290	0.6290	0.6290	0.6290	-
Dec 14, 2023	0.6290	0.6290	0.6290	0.6290	0.6290	4,000
Dec 13, 2023	0.5630	0.5630	0.5630	0.5630	0.5630	-
Dec 12, 2023	0.5630	0.5630	0.5630	0.5630	0.5630	-
Dec 11, 2023	0.5630	0.5630	0.5630	0.5630	0.5630	-
Dec 08, 2023	0.5735	0.5900	0.5630	0.5630	0.5630	20,000
Dec 07, 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7316+0.0003(+0.04%)

CRUDE OIL79.19+0.24(+0.30%)

Bitcoin CAD80,852.67+1,369.23(+1.72%)

Currys plc (DSITF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7316
+0.0003(+0.04%)

CRUDE OIL
79.19
+0.24(+0.30%)

Bitcoin CAD
80,852.67
+1,369.23(+1.72%)