The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00095000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.70 | 1.60 | 5.50 | 0.00 | - | 2 | 179 | 62.84% |
| DSGX240621C00095000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 4.00 | 4.30 | 7.50 | 0.00 | - | 14 | 27 | 46.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00095000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 2.25 | 0.45 | 2.05 | 0.00 | - | 1 | 32 | 43.02% |
| DSGX240621P00095000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 3.40 | 2.20 | 3.10 | 0.00 | - | 6 | 28 | 29.60% |
© 2024 Yahoo. All rights reserved.