The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00090000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 2.90 | 4.70 | 9.20 | 0.00 | - | 10 | 40 | 75.54% |
| DSGX240621C00090000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 4.50 | 6.70 | 10.60 | 0.00 | - | 8 | 142 | 49.88% |
| DSGX240920C00090000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 11.10 | 9.30 | 13.50 | 0.00 | - | 2 | 24 | 42.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00090000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 40 | 64.99% |
| DSGX240621P00090000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.30 | 0.00 | - | 6 | 35 | 28.15% |
| DSGX240920P00090000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 5.30 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 33.81% |
© 2024 Yahoo. All rights reserved.