The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 6.13 | 10.00 | 14.00 | 0.00 | - | - | 0 | 94.90% |
| DSGX240621C00085000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 11.57 | 11.40 | 15.00 | 0.00 | - | 1 | 5 | 57.81% |
| DSGX240920C00085000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 13.50 | 13.10 | 17.30 | 0.00 | - | - | 1 | 45.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00085000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.22 | 0.00 | 3.60 | 0.00 | - | 20 | 70 | 91.16% |
| DSGX240621P00085000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 0.59 | 0.35 | 2.65 | 0.00 | - | 1 | 56 | 54.66% |
| DSGX240920P00085000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 3.30 | 0.40 | 4.80 | 0.00 | - | 2 | 2 | 43.38% |
© 2024 Yahoo. All rights reserved.