Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSGX240517C00100000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 0.25 | 0.10 | 4.60 | 0.00 | - | 5 | 21 | 52.52% |
DSGX240621C00100000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 2.10 | 2.10 | 5.00 | 0.00 | - | 3 | 51 | 46.03% |
DSGX240920C00100000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 3.10 | 3.20 | 6.10 | 0.00 | - | 11 | 6 | 31.51% |