Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSGX240621C00105000 | 2024-06-06 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 65 | 47.27% |
DSGX240719C00105000 | 2024-05-28 2:19PM EDT | 2024-07-19 | 1.55 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 25.20% |
DSGX240920C00105000 | 2024-06-04 1:21PM EDT | 2024-09-20 | 0.62 | 1.25 | 1.45 | 0.00 | - | 6 | 23 | 25.40% |
DSGX241220C00105000 | 2024-06-05 10:24AM EDT | 2024-12-20 | 2.70 | 3.20 | 3.60 | 0.00 | - | - | 1 | 27.76% |