CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240920C00085000 | 2024-05-30 10:03AM EDT | 85.00 | 11.00 | 11.70 | 12.40 | 0.00 | - | 1 | 1 | 35.01% |
| DSGX240920C00090000 | 2024-06-11 3:39PM EDT | 90.00 | 6.69 | 7.80 | 8.40 | 0.00 | - | 2 | 5 | 30.71% |
| DSGX240920C00095000 | 2024-06-13 9:44AM EDT | 95.00 | 5.00 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 28.05% |
| DSGX240920C00100000 | 2024-06-24 2:36PM EDT | 100.00 | 2.50 | 2.50 | 2.80 | 0.00 | - | 12 | 22 | 25.77% |
| DSGX240920C00105000 | 2024-06-04 1:21PM EDT | 105.00 | 1.10 | 1.10 | 1.40 | +0.48 | +77.42% | 1 | 24 | 24.87% |
| DSGX240920C00110000 | 2024-06-04 1:21PM EDT | 110.00 | 0.27 | 0.40 | 0.65 | 0.00 | - | 6 | 38 | 24.46% |
| DSGX240920C00115000 | 2024-05-30 11:23AM EDT | 115.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 23.68% |
| DSGX240920C00120000 | 2024-03-08 10:30AM EDT | 120.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 31.32% |
| DSGX240920C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 32.62% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240920P00080000 | 2024-04-19 3:05PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 6.25% |
| DSGX240920P00085000 | 2024-06-07 2:19PM EDT | 85.00 | 1.90 | 0.80 | 1.00 | 0.00 | - | 2 | 1 | 24.37% |
| DSGX240920P00090000 | 2024-05-31 11:15AM EDT | 90.00 | 4.00 | 1.80 | 2.00 | 0.00 | - | 1 | 3 | 22.35% |
| DSGX240920P00095000 | 2024-06-07 2:46PM EDT | 95.00 | 6.00 | 3.50 | 3.80 | 0.00 | - | 10 | 10 | 20.62% |
© 2024 Yahoo. All rights reserved.