The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240816C00095000 | 2024-06-21 11:42AM EDT | 95.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DSGX240816C00100000 | 2024-06-28 10:23AM EDT | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| DSGX240816C00105000 | 2024-06-28 10:23AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DSGX240816C00110000 | 2024-06-20 9:39AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240816P00090000 | 2024-06-25 12:01PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| DSGX240816P00095000 | 2024-06-28 10:23AM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 1.56% |
| DSGX240816P00100000 | 2024-06-28 10:23AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.