DSG Global Inc. (DSGT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 01:52PM EDT

Time Period:

May 18, 2023 - May 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 05, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	14,069
Feb 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,280
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	21,000
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	42,350
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,106
Jan 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Jan 26, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	9,277
Jan 25, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	89,900
Jan 24, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	9,224
Jan 23, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	230,733
Jan 22, 2024	0.0015	0.0025	0.0015	0.0015	0.0015	100,542
Jan 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	150
Jan 18, 2024	0.0010	0.0100	0.0010	0.0080	0.0080	7,215
Jan 17, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	560,215
Jan 16, 2024	0.0112	0.0139	0.0104	0.0108	0.0108	255,965
Jan 12, 2024	0.0092	0.0138	0.0092	0.0138	0.0138	187,870
Jan 11, 2024	0.0108	0.0116	0.0100	0.0116	0.0116	33,560
Jan 10, 2024	0.0115	0.0115	0.0100	0.0112	0.0112	206,000
Jan 09, 2024	0.0101	0.0137	0.0095	0.0137	0.0137	249,576
Jan 08, 2024	0.0093	0.0151	0.0093	0.0110	0.0110	15,545
Jan 05, 2024	0.0102	0.0146	0.0102	0.0118	0.0118	14,800
Jan 04, 2024	0.0100	0.0159	0.0095	0.0113	0.0113	889,247
Jan 03, 2024	0.0094	0.0103	0.0094	0.0101	0.0101	62,176
Jan 02, 2024	0.0094	0.0104	0.0094	0.0104	0.0104	284,991
Dec 29, 2023	0.0096	0.0122	0.0096	0.0106	0.0106	516,105
Dec 28, 2023	0.0093	0.0113	0.0093	0.0102	0.0102	116,918
Dec 27, 2023	0.0093	0.0143	0.0093	0.0105	0.0105	110,175
Dec 26, 2023	0.0093	0.0150	0.0093	0.0104	0.0104	266,166
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,178.34+112.64(+0.12%)

DSG Global Inc. (DSGT)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,178.34
+112.64(+0.12%)