Canada markets open in 1 hour 30 minutes

BNY Mellon Select Managers Sm Cp Gr I (DSGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.22+0.08 (+0.36%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202422.2222.2222.2222.2222.22-
Jun 17, 202422.1422.1422.1422.1422.14-
Jun 14, 202421.9621.9621.9621.9621.96-
Jun 13, 202422.1322.1322.1322.1322.13-
Jun 12, 202422.2122.2122.2122.2122.21-
Jun 11, 202421.9521.9521.9521.9521.95-
Jun 10, 202421.9921.9921.9921.9921.99-
Jun 07, 202421.9621.9621.9621.9621.96-
Jun 06, 202422.0822.0822.0822.0822.08-
Jun 05, 202422.2222.2222.2222.2222.22-
Jun 04, 202421.9721.9721.9721.9721.97-
Jun 03, 202422.1522.1522.1522.1522.15-
May 31, 202422.2722.2722.2722.2722.27-
May 30, 202422.2722.2722.2722.2722.27-
May 29, 202422.2422.2422.2422.2422.24-
May 28, 202422.4522.4522.4522.4522.45-
May 24, 202422.5722.5722.5722.5722.57-
May 23, 202422.3522.3522.3522.3522.35-
May 22, 202422.4922.4922.4922.4922.49-
May 21, 202422.6222.6222.6222.6222.62-
May 20, 202422.6722.6722.6722.6722.67-
May 17, 202422.5422.5422.5422.5422.54-
May 16, 202422.5322.5322.5322.5322.53-
May 15, 202422.6922.6922.6922.6922.69-
May 14, 202422.4422.4422.4422.4422.44-
May 13, 202422.2222.2222.2222.2222.22-
May 10, 202422.2822.2822.2822.2822.28-
May 09, 202422.3722.3722.3722.3722.37-
May 08, 202422.1722.1722.1722.1722.17-
May 07, 202422.3622.3622.3622.3622.36-
May 06, 202422.2722.2722.2722.2722.27-
May 03, 202421.9021.9021.9021.9021.90-
May 02, 202421.7521.7521.7521.7521.75-
May 01, 202421.4221.4221.4221.4221.42-
Apr 30, 202421.3521.3521.3521.3521.35-
Apr 29, 202421.6821.6821.6821.6821.68-
Apr 26, 202421.5521.5521.5521.5521.55-
Apr 25, 202421.4121.4121.4121.4121.41-
Apr 24, 202421.5421.5421.5421.5421.54-
Apr 23, 202421.6121.6121.6121.6121.61-
Apr 22, 202421.1921.1921.1921.1921.19-
Apr 19, 202420.9920.9920.9920.9920.99-
Apr 18, 202421.0221.0221.0221.0221.02-
Apr 17, 202421.1521.1521.1521.1521.15-
Apr 16, 202421.3921.3921.3921.3921.39-
Apr 15, 202421.4521.4521.4521.4521.45-
Apr 12, 202422.1122.1122.1122.1122.11-
Apr 11, 202422.1122.1122.1122.1122.11-
Apr 10, 202421.9721.9721.9721.9721.97-
Apr 09, 202422.4422.4422.4422.4422.44-
Apr 08, 202422.4022.4022.4022.4022.40-
Apr 05, 202422.2822.2822.2822.2822.28-
Apr 04, 202422.0722.0722.0722.0722.07-
Apr 03, 202422.2822.2822.2822.2822.28-
Apr 02, 202422.2022.2022.2022.2022.20-
Apr 01, 202422.6022.6022.6022.6022.60-
Mar 28, 202422.8222.8222.8222.8222.82-
Mar 27, 202422.7322.7322.7322.7322.73-
Mar 26, 202422.4322.4322.4322.4322.43-
Mar 25, 202422.4222.4222.4222.4222.42-
Mar 22, 202422.5322.5322.5322.5322.53-
Mar 21, 202422.7122.7122.7122.7122.71-
Mar 20, 202422.4922.4922.4922.4922.49-
Mar 19, 202422.2422.2422.2422.2422.24-
Mar 18, 202422.0722.0722.0722.0722.07-
Mar 15, 202422.1122.1122.1122.1122.11-
Mar 14, 202422.1222.1222.1222.1222.12-
Mar 13, 202422.4722.4722.4722.4722.47-
Mar 12, 202422.4422.4422.4422.4422.44-
Mar 11, 202422.3422.3422.3422.3422.34-
Mar 08, 202422.5322.5322.5322.5322.53-
Mar 07, 202422.6322.6322.6322.6322.63-
Mar 06, 202422.4722.4722.4722.4722.47-
Mar 05, 202422.3222.3222.3222.3222.32-
Mar 04, 202422.6222.6222.6222.6222.62-
Mar 01, 202422.5822.5822.5822.5822.58-
Feb 29, 202422.3722.3722.3722.3722.37-
Feb 28, 202422.2922.2922.2922.2922.29-
Feb 27, 202422.4622.4622.4622.4622.46-
Feb 26, 202422.3022.3022.3022.3022.30-
Feb 23, 202422.1922.1922.1922.1922.19-
Feb 22, 202422.1122.1122.1122.1122.11-
Feb 21, 202421.8221.8221.8221.8221.82-
Feb 20, 202421.9321.9321.9321.9321.93-
Feb 16, 202422.1922.1922.1922.1922.19-
Feb 15, 202422.3222.3222.3222.3222.32-
Feb 14, 202421.9521.9521.9521.9521.95-
Feb 13, 202421.4221.4221.4221.4221.42-
Feb 12, 202422.0722.0722.0722.0722.07-
Feb 09, 202421.8721.8721.8721.8721.87-
Feb 08, 202421.5121.5121.5121.5121.51-
Feb 07, 202421.2021.2021.2021.2021.20-
Feb 06, 202421.1221.1221.1221.1221.12-
Feb 05, 202420.9720.9720.9720.9720.97-
Feb 02, 202421.1921.1921.1921.1921.19-
Feb 01, 202421.2521.2521.2521.2521.25-
Jan 31, 202420.9020.9020.9020.9020.90-
Jan 30, 202421.2921.2921.2921.2921.29-
Jan 29, 202421.4521.4521.4521.4521.45-
Jan 26, 202421.1121.1121.1121.1121.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...