Canada markets open in 6 hours 3 minutes

BNY Mellon Select Managers Small Cap Growth Fund (DSGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.67-0.13 (-0.77%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202416.6716.6716.6716.6716.67-
Jun 28, 202416.8016.8016.8016.8016.80-
Jun 27, 202416.7716.7716.7716.7716.77-
Jun 26, 202416.6416.6416.6416.6416.64-
Jun 25, 202416.6716.6716.6716.6716.67-
Jun 24, 202416.6916.6916.6916.6916.69-
Jun 21, 202416.6816.6816.6816.6816.68-
Jun 20, 202416.6616.6616.6616.6616.66-
Jun 18, 202416.7516.7516.7516.7516.75-
Jun 17, 202416.6816.6816.6816.6816.68-
Jun 14, 202416.5516.5516.5516.5516.55-
Jun 13, 202416.6816.6816.6816.6816.68-
Jun 12, 202416.7416.7416.7416.7416.74-
Jun 11, 202416.5416.5416.5416.5416.54-
Jun 10, 202416.5716.5716.5716.5716.57-
Jun 07, 202416.5516.5516.5516.5516.55-
Jun 06, 202416.6416.6416.6416.6416.64-
Jun 05, 202416.7516.7516.7516.7516.75-
Jun 04, 202416.5616.5616.5616.5616.56-
Jun 03, 202416.7016.7016.7016.7016.70-
May 31, 202416.7916.7916.7916.7916.79-
May 30, 202416.7916.7916.7916.7916.79-
May 29, 202416.7716.7716.7716.7716.77-
May 28, 202416.9316.9316.9316.9316.93-
May 24, 202417.0217.0217.0217.0217.02-
May 23, 202416.8616.8616.8616.8616.86-
May 22, 202416.9616.9616.9616.9616.96-
May 21, 202417.0617.0617.0617.0617.06-
May 20, 202417.0917.0917.0917.0917.09-
May 17, 202417.0017.0017.0017.0017.00-
May 16, 202416.9916.9916.9916.9916.99-
May 15, 202417.1217.1217.1217.1217.12-
May 14, 202416.9216.9216.9216.9216.92-
May 13, 202416.7616.7616.7616.7616.76-
May 10, 202416.8116.8116.8116.8116.81-
May 09, 202416.8816.8816.8816.8816.88-
May 08, 202416.7316.7316.7316.7316.73-
May 07, 202416.8716.8716.8716.8716.87-
May 06, 202416.8016.8016.8016.8016.80-
May 03, 202416.5216.5216.5216.5216.52-
May 02, 202416.4116.4116.4116.4116.41-
May 01, 202416.1616.1616.1616.1616.16-
Apr 30, 202416.1116.1116.1116.1116.11-
Apr 29, 202416.3616.3616.3616.3616.36-
Apr 26, 202416.2616.2616.2616.2616.26-
Apr 25, 202416.1616.1616.1616.1616.16-
Apr 24, 202416.2616.2616.2616.2616.26-
Apr 23, 202416.3116.3116.3116.3116.31-
Apr 22, 202415.9915.9915.9915.9915.99-
Apr 19, 202415.8415.8415.8415.8415.84-
Apr 18, 202415.8715.8715.8715.8715.87-
Apr 17, 202415.9715.9715.9715.9715.97-
Apr 16, 202416.1516.1516.1516.1516.15-
Apr 15, 202416.1916.1916.1916.1916.19-
Apr 12, 202416.6916.6916.6916.6916.69-
Apr 11, 202416.6916.6916.6916.6916.69-
Apr 10, 202416.5916.5916.5916.5916.59-
Apr 09, 202416.9416.9416.9416.9416.94-
Apr 08, 202416.9216.9216.9216.9216.92-
Apr 05, 202416.8216.8216.8216.8216.82-
Apr 04, 202416.6716.6716.6716.6716.67-
Apr 03, 202416.8216.8216.8216.8216.82-
Apr 02, 202416.7616.7616.7616.7616.76-
Apr 01, 202417.0717.0717.0717.0717.07-
Mar 28, 202417.2317.2317.2317.2317.23-
Mar 27, 202417.1717.1717.1717.1717.17-
Mar 26, 202416.9416.9416.9416.9416.94-
Mar 25, 202416.9416.9416.9416.9416.94-
Mar 22, 202417.0217.0217.0217.0217.02-
Mar 21, 202417.1517.1517.1517.1517.15-
Mar 20, 202416.9916.9916.9916.9916.99-
Mar 19, 202416.8016.8016.8016.8016.80-
Mar 18, 202416.6716.6716.6716.6716.67-
Mar 15, 202416.7016.7016.7016.7016.70-
Mar 14, 202416.7216.7216.7216.7216.72-
Mar 13, 202416.9816.9816.9816.9816.98-
Mar 12, 202416.9616.9616.9616.9616.96-
Mar 11, 202416.8816.8816.8816.8816.88-
Mar 08, 202417.0217.0217.0217.0217.02-
Mar 07, 202417.1017.1017.1017.1017.10-
Mar 06, 202416.9816.9816.9816.9816.98-
Mar 05, 202416.8716.8716.8716.8716.87-
Mar 04, 202417.0917.0917.0917.0917.09-
Mar 01, 202417.0617.0617.0617.0617.06-
Feb 29, 202416.9116.9116.9116.9116.91-
Feb 28, 202416.8516.8516.8516.8516.85-
Feb 27, 202416.9716.9716.9716.9716.97-
Feb 26, 202416.8616.8616.8616.8616.86-
Feb 23, 202416.7816.7816.7816.7816.78-
Feb 22, 202416.7216.7216.7216.7216.72-
Feb 21, 202416.5016.5016.5016.5016.50-
Feb 20, 202416.5816.5816.5816.5816.58-
Feb 16, 202416.7816.7816.7816.7816.78-
Feb 15, 202416.8716.8716.8716.8716.87-
Feb 14, 202416.6016.6016.6016.6016.60-
Feb 13, 202416.1916.1916.1916.1916.19-
Feb 12, 202416.6916.6916.6916.6916.69-
Feb 09, 202416.5416.5416.5416.5416.54-
Feb 08, 202416.2616.2616.2616.2616.26-
Feb 07, 202416.0316.0316.0316.0316.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...