Canada markets close in 3 hours 54 minutes

Dream Unlimited Corp. (DRUNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.85+0.47 (+3.51%)
As of 11:50AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202413.5513.8713.5513.8513.851,100
May 02, 202413.5513.5513.3813.3813.38400
May 01, 202412.8213.3812.8213.3713.372,400
Apr 30, 202413.0213.0213.0213.0213.021,000
Apr 29, 202413.0413.0413.0313.0313.03300
Apr 26, 202413.2013.3513.2013.3513.351,000
Apr 25, 202413.0513.1513.0513.1513.151,300
Apr 24, 202413.2913.2913.2913.2913.291,400
Apr 23, 202413.4413.6913.4113.6913.692,300
Apr 22, 202412.9512.9512.9512.9512.951,100
Apr 19, 202413.1013.1012.9212.9212.92900
Apr 18, 202413.0113.0113.0113.0113.011,200
Apr 17, 202413.2813.3513.2813.3513.35900
Apr 16, 202413.1513.1513.1513.1513.151,000
Apr 15, 202413.3313.4113.2113.2113.21800
Apr 12, 202413.7113.7113.7113.7113.711,800
Apr 11, 202413.6213.6513.4813.5613.562,800
Apr 10, 202413.7413.7913.7413.7913.792,600
Apr 09, 202414.3014.3014.2014.2014.201,500
Apr 08, 202413.9114.0113.8413.8513.856,100
Apr 05, 202413.7813.9513.7613.9513.953,300
Apr 04, 202414.1314.1314.1114.1114.11600
Apr 03, 202413.8413.8413.7013.7013.70700
Apr 02, 202414.2014.2013.7813.8013.803,400
Apr 01, 202414.2014.2014.1114.1114.111,100
Mar 28, 202414.2614.2614.2514.2514.251,200
Mar 27, 202414.2414.2414.2414.2414.24-
Mar 26, 202414.2514.2514.2414.2414.24500
Mar 25, 202414.1314.1314.1214.1214.12800
Mar 22, 202414.6214.6214.3814.4114.41900
Mar 21, 202414.9314.9314.9314.9314.933,600
Mar 20, 202414.4614.4614.4614.4614.46-
Mar 19, 202414.5414.5414.3914.4614.461,300
Mar 18, 202414.6414.6414.6414.6414.64-
Mar 15, 202414.6414.6414.6414.6414.641,000
Mar 14, 202414.5314.5314.5314.5314.53600
Mar 14, 20240.111 Dividend
Mar 13, 202415.2115.2115.2115.2115.10400
Mar 12, 202415.4515.4515.4415.4415.331,000
Mar 11, 202415.6615.6615.6315.6315.521,000
Mar 08, 202415.3715.3915.3715.3815.271,000
Mar 07, 202415.0715.0715.0715.0714.96100
Mar 06, 202414.6614.7014.6614.7014.59600
Mar 05, 202414.8214.9514.6314.6314.52400
Mar 04, 202415.3415.3415.0015.0014.891,900
Mar 01, 202415.3115.3615.3115.3415.233,400
Feb 29, 202415.5015.5015.4915.4915.381,000
Feb 28, 202415.6515.6515.6515.6515.54500
Feb 27, 202415.6515.6515.6515.6515.54-
Feb 26, 202415.6515.6515.6515.6515.54800
Feb 23, 202415.7915.7915.7315.7315.62700
Feb 22, 202415.5815.7114.9915.3015.1928,900
Feb 21, 202415.7515.8215.5115.7215.6111,800
Feb 20, 202415.8215.8915.4315.6115.509,300
Feb 16, 202416.4916.4916.4916.4916.37-
Feb 15, 202417.0817.0816.4916.4916.374,800
Feb 14, 202416.7316.9116.7316.9116.794,100
Feb 13, 202416.6116.8916.6116.6216.505,200
Feb 12, 202417.4817.4917.3417.3417.211,800
Feb 09, 202417.3117.3117.2617.2617.132,600
Feb 08, 202417.4517.4517.4517.4517.32700
Feb 07, 202417.3417.4517.3417.4517.322,600
Feb 06, 202417.1817.1817.1817.1817.05500
Feb 05, 202416.4417.1816.4417.1817.051,800
Feb 02, 202417.3017.3017.3017.3017.17-
Feb 01, 202417.2817.3217.2817.3017.171,600
Jan 31, 202417.8717.8717.8517.8517.722,400
Jan 30, 202418.4818.4818.4818.4818.35-
Jan 29, 202418.4818.4818.4818.4818.35-
Jan 26, 202418.4818.4818.4818.4818.35200
Jan 25, 202418.4818.4818.4818.4818.35500
Jan 24, 202417.7217.7217.7217.7217.591,800
Jan 23, 202417.7217.7217.7217.7217.59700
Jan 22, 202417.6417.6417.6417.6417.51900
Jan 19, 202417.0417.0417.0417.0416.92700
Jan 18, 202417.2117.2117.2017.2017.072,500
Jan 17, 202417.3317.4317.3317.4317.301,900
Jan 16, 202417.6617.6617.6617.6617.531,200
Jan 12, 202417.7517.9117.7017.8717.741,200
Jan 11, 202417.4017.4017.4017.4017.27400
Jan 10, 202417.4117.4117.4117.4117.28700
Jan 09, 202416.7616.7616.7616.7616.64-
Jan 08, 202416.7616.7616.7616.7616.64700
Jan 05, 202416.7616.7616.7616.7616.64-
Jan 04, 202416.7616.7616.7616.7616.641,400
Jan 03, 202416.7616.7616.7616.7616.641,900
Jan 02, 202416.9016.9016.9016.9016.781,100
Dec 29, 202317.7817.7817.7817.7817.65-
Dec 28, 202317.7817.7817.7817.7817.651,000
Dec 27, 202317.3017.3017.2917.2917.16900
Dec 26, 202316.7416.7416.7416.7416.62-
Dec 22, 202316.7416.7416.7416.7416.62-
Dec 21, 202316.8416.8416.7316.7416.621,600
Dec 20, 202316.7516.7516.7316.7316.611,700
Dec 19, 202316.6916.6916.6916.6916.57600
Dec 18, 202316.6916.6916.6916.6916.571,500
Dec 15, 202316.7916.8216.7716.7716.652,500
Dec 14, 202316.3516.7916.3516.7916.673,100
Dec 14, 20230.093 Dividend
Dec 13, 202313.9313.9313.9313.9313.741,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...