DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00003000 | 2024-03-28 2:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 593.75% |
| DRRX240719C00003000 | 2024-03-04 12:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.20 | 0.00 | - | 7 | 10 | 0.00% |
| DRRX241018C00003000 | 2024-05-10 11:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 490 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018P00003000 | 2024-04-26 12:06PM EDT | 2024-10-18 | 2.10 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 164.06% |
© 2024 Yahoo. All rights reserved.