DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00001000 | 2024-04-24 11:44AM EDT | 1.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 212 | 146.88% |
| DRRX240517C00002000 | 2024-03-26 12:50PM EDT | 2.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 278.13% |
| DRRX240517C00003000 | 2024-03-28 2:18PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 359.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517P00001000 | 2024-04-26 1:47PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 2 | 70 | 65.63% |
| DRRX240517P00001500 | 2024-03-15 3:58PM EDT | 1.50 | 0.40 | 0.30 | 1.40 | 0.00 | - | - | 40 | 489.06% |
| DRRX240517P00002000 | 2024-03-15 10:00AM EDT | 2.00 | 0.85 | 1.00 | 2.50 | 0.00 | - | - | 1 | 1,125.00% |
© 2024 Yahoo. All rights reserved.