DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00002000 | 2024-03-26 12:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 475.00% |
| DRRX240621C00002000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| DRRX240719C00002000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 50.00% |
| DRRX241018C00002000 | 2024-05-09 1:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 682 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517P00002000 | 2024-03-15 10:00AM EDT | 2024-05-17 | 0.85 | 1.00 | 2.50 | 0.00 | - | - | 1 | 2,318.75% |
| DRRX241018P00002000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 1.00 | 0.75 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
© 2024 Yahoo. All rights reserved.