DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00001000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.80 | +0.05 | +33.33% | 58 | 213 | 0.00% |
| DRRX240621C00001000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.75 | 0.00 | - | 175 | 215 | 0.00% |
| DRRX240719C00001000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 9 | 770 | 125.00% |
| DRRX241018C00001000 | 2024-05-02 10:51AM EDT | 2024-10-18 | 0.30 | 0.15 | 2.45 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517P00001000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 244 | 481.25% |
| DRRX240719P00001000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 188 | 131.25% |
| DRRX241018P00001000 | 2024-04-05 2:12PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.30 | 0.00 | - | 40 | 23 | 66.41% |
© 2024 Yahoo. All rights reserved.