DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621C00001000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | -0.25 | -55.56% | 10 | 382 | 50.00% |
| DRRX240719C00001000 | 2024-05-22 2:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 16 | 774 | 73.44% |
| DRRX241018C00001000 | 2024-05-22 1:35PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 3 | 22 | 115.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621P00001000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 26 | 115.63% |
| DRRX240719P00001000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 6 | 188 | 115.63% |
| DRRX241018P00001000 | 2024-05-23 11:37AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | -0.07 | -25.93% | 100 | 28 | 131.25% |
© 2024 Yahoo. All rights reserved.