DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018C00001000 | 2024-06-03 11:01AM EDT | 1.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 8 | 25 | 218.75% |
| DRRX241018C00001500 | 2024-05-31 1:07PM EDT | 1.50 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 119 | 85.16% |
| DRRX241018C00002000 | 2024-06-03 10:34AM EDT | 2.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 811 | 95.31% |
| DRRX241018C00003000 | 2024-05-31 3:46PM EDT | 3.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 701 | 0.00% |
| DRRX241018C00004000 | 2024-05-29 1:30PM EDT | 4.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 10 | 43 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018P00000500 | 2024-03-12 2:53PM EDT | 0.50 | 0.06 | 0.05 | 1.80 | 0.00 | - | 2 | 7 | 0.00% |
| DRRX241018P00001000 | 2024-05-23 11:37AM EDT | 1.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 100 | 110 | 132.81% |
| DRRX241018P00001500 | 2024-06-03 12:04PM EDT | 1.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 10 | 335 | 155.86% |
| DRRX241018P00002000 | 2024-06-03 1:57PM EDT | 2.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 50 | 159 | 120.31% |
| DRRX241018P00003000 | 2024-04-26 12:06PM EDT | 3.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 335.55% |
| DRRX241018P00004000 | 2024-05-17 12:26PM EDT | 4.00 | 3.07 | 0.00 | 3.60 | 0.00 | - | 50 | 100 | 456.25% |
© 2024 Yahoo. All rights reserved.