DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240719C00000500 | 2024-04-23 10:04AM EDT | 0.50 | 0.35 | 0.00 | 3.40 | 0.00 | - | 20 | 0 | 0.00% |
| DRRX240719C00001000 | 2024-05-22 2:17PM EDT | 1.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 16 | 774 | 82.81% |
| DRRX240719C00002000 | 2024-05-22 9:34AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 340 | 126.56% |
| DRRX240719C00003000 | 2024-03-04 12:48PM EDT | 3.00 | 0.06 | 0.00 | 4.20 | 0.00 | - | 7 | 10 | 0.00% |
| DRRX240719C00004000 | 2024-02-15 10:45AM EDT | 4.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240719P00000500 | 2024-03-21 2:37PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 209.38% |
| DRRX240719P00001000 | 2024-05-03 3:02PM EDT | 1.00 | 0.20 | 0.10 | 1.05 | 0.00 | - | 6 | 188 | 425.00% |
| DRRX240719P00002000 | 2024-05-17 10:21AM EDT | 2.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 15 | 15 | 640.63% |
| DRRX240719P00004000 | 2023-12-15 1:11PM EDT | 4.00 | 3.30 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.