Canada markets closed

Dream Residential Real Estate Investment Trust (DRREF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.38-0.12 (-1.85%)
At close: 02:44PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20246.366.506.366.386.384,364
May 09, 20246.506.506.506.506.50-
May 08, 20246.506.506.506.506.50-
May 07, 20246.506.506.506.506.50160
May 06, 20246.536.536.536.536.53-
May 03, 20246.536.536.536.536.53-
May 02, 20246.506.536.226.536.5310,788
May 01, 20246.496.496.386.386.381,070
Apr 30, 20246.506.506.496.496.492,774
Apr 29, 20246.676.736.456.506.507,274
Apr 29, 20240.035 Dividend
Apr 26, 20246.836.836.836.836.80-
Apr 25, 20246.446.836.446.836.801,100
Apr 24, 20246.696.696.696.696.66-
Apr 23, 20246.696.696.696.696.66500
Apr 22, 20246.526.556.526.556.521,375
Apr 19, 20246.656.656.656.656.622,659
Apr 18, 20246.516.516.516.516.48-
Apr 17, 20246.516.516.516.516.481,000
Apr 16, 20246.606.606.606.606.57200
Apr 15, 20246.626.626.606.606.572,200
Apr 12, 20246.606.606.606.606.57-
Apr 11, 20246.806.806.606.606.572,363
Apr 10, 20246.706.856.706.806.773,000
Apr 09, 20246.876.906.706.706.671,655
Apr 08, 20246.836.916.746.746.713,380
Apr 05, 20246.896.896.856.856.815,425
Apr 04, 20246.836.946.836.946.90540
Apr 03, 20246.727.006.727.006.964,700
Apr 02, 20247.017.017.007.006.962,300
Apr 01, 20246.987.076.957.006.961,250
Mar 28, 20246.826.866.786.796.761,500
Mar 27, 20246.997.076.997.077.031,400
Mar 27, 20240.035 Dividend
Mar 26, 20246.836.896.706.896.822,010
Mar 25, 20246.526.846.526.846.774,100
Mar 22, 20246.496.496.496.496.42160
Mar 21, 20246.496.496.496.496.42-
Mar 20, 20246.496.496.456.496.423,300
Mar 19, 20246.486.506.366.506.432,904
Mar 18, 20246.606.606.606.606.53-
Mar 15, 20246.606.606.606.606.53-
Mar 14, 20246.606.606.596.606.532,000
Mar 13, 20246.536.536.536.536.46-
Mar 12, 20246.536.536.536.536.46-
Mar 11, 20246.536.536.536.536.467,000
Mar 08, 20246.576.576.576.576.502,100
Mar 07, 20246.576.576.576.576.50100
Mar 06, 20246.556.686.516.686.613,050
Mar 05, 20246.606.736.556.736.663,469
Mar 04, 20246.646.646.596.596.522,576
Mar 01, 20246.856.856.856.856.78100
Feb 29, 20246.656.676.536.676.601,400
Feb 28, 20246.686.686.686.686.61-
Feb 28, 20240.035 Dividend
Feb 27, 20246.686.686.686.686.58200
Feb 26, 20246.806.886.686.686.582,453
Feb 23, 20246.906.906.816.816.713,050
Feb 22, 20246.676.676.676.676.57-
Feb 21, 20246.726.726.676.676.57850
Feb 20, 20246.686.686.686.686.58-
Feb 16, 20246.686.686.686.686.58200
Feb 15, 20246.656.806.586.806.691,200
Feb 14, 20246.756.756.756.756.65-
Feb 13, 20246.766.806.746.756.657,976
Feb 12, 20246.806.806.806.806.70-
Feb 09, 20247.007.006.806.806.703,304
Feb 08, 20247.007.007.007.006.891,300
Feb 07, 20247.057.057.057.056.94-
Feb 06, 20247.027.057.007.056.9414,524
Feb 05, 20246.566.566.566.566.46-
Feb 02, 20246.806.806.566.566.461,000
Feb 01, 20247.037.406.597.407.2933,502
Jan 31, 20247.357.356.817.006.8911,100
Jan 30, 20247.657.657.357.357.244,955
Jan 30, 20240.035 Dividend
Jan 29, 20247.257.257.257.257.101,100
Jan 26, 20247.157.157.157.157.01-
Jan 25, 20247.157.257.107.157.013,200
Jan 24, 20246.806.806.766.766.623,800
Jan 23, 20246.756.756.756.756.61-
Jan 22, 20246.756.756.756.756.61200
Jan 19, 20246.766.766.756.756.61500
Jan 18, 20246.706.706.706.706.57594
Jan 17, 20246.706.706.706.706.57140
Jan 16, 20246.836.836.836.836.70-
Jan 12, 20246.836.836.836.836.701,800
Jan 11, 20246.636.636.636.636.50-
Jan 10, 20246.636.636.636.636.50-
Jan 09, 20246.656.656.636.636.502,200
Jan 08, 20247.007.006.916.916.771,100
Jan 05, 20247.027.027.027.026.88-
Jan 04, 20246.997.046.997.026.884,200
Jan 03, 20246.006.996.006.996.851,100
Jan 02, 20246.936.936.936.936.79-
Dec 29, 20236.936.936.936.936.79510
Dec 28, 20236.986.986.986.986.84-
Dec 28, 20230.035 Dividend
Dec 27, 20236.986.986.966.986.804,930
Dec 26, 20236.956.956.956.956.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...