Canada markets closed

Dream Residential Real Estate Investment Trust (DRREF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.830.00 (0.00%)
At close: 02:18PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20246.836.836.836.836.83-
Apr 25, 20246.446.836.446.836.831,100
Apr 24, 20246.696.696.696.696.69-
Apr 23, 20246.696.696.696.696.69500
Apr 22, 20246.526.556.526.556.551,375
Apr 19, 20246.656.656.656.656.652,659
Apr 18, 20246.516.516.516.516.51-
Apr 17, 20246.516.516.516.516.511,000
Apr 16, 20246.606.606.606.606.60200
Apr 15, 20246.626.626.606.606.602,200
Apr 12, 20246.606.606.606.606.60-
Apr 11, 20246.806.806.606.606.602,363
Apr 10, 20246.706.856.706.806.803,000
Apr 09, 20246.876.906.706.706.701,655
Apr 08, 20246.836.916.746.746.743,380
Apr 05, 20246.896.896.856.856.855,425
Apr 04, 20246.836.946.836.946.94540
Apr 03, 20246.727.006.727.007.004,700
Apr 02, 20247.017.017.007.007.002,300
Apr 01, 20246.987.076.957.007.001,250
Mar 28, 20246.826.866.786.796.791,500
Mar 27, 20246.997.076.997.077.071,400
Mar 27, 20240.035 Dividend
Mar 26, 20246.836.896.706.896.862,010
Mar 25, 20246.526.846.526.846.814,100
Mar 22, 20246.496.496.496.496.46160
Mar 21, 20246.496.496.496.496.45-
Mar 20, 20246.496.496.456.496.453,300
Mar 19, 20246.486.506.366.506.472,904
Mar 18, 20246.606.606.606.606.56-
Mar 15, 20246.606.606.606.606.56-
Mar 14, 20246.606.606.596.606.562,000
Mar 13, 20246.536.536.536.536.50-
Mar 12, 20246.536.536.536.536.50-
Mar 11, 20246.536.536.536.536.507,000
Mar 08, 20246.576.576.576.576.542,100
Mar 07, 20246.576.576.576.576.54100
Mar 06, 20246.556.686.516.686.653,050
Mar 05, 20246.606.736.556.736.703,469
Mar 04, 20246.646.646.596.596.562,576
Mar 01, 20246.856.856.856.856.82100
Feb 29, 20246.656.676.536.676.641,400
Feb 28, 20246.686.686.686.686.65-
Feb 28, 20240.035 Dividend
Feb 27, 20246.686.686.686.686.61200
Feb 26, 20246.806.886.686.686.612,453
Feb 23, 20246.906.906.816.816.743,050
Feb 22, 20246.676.676.676.676.60-
Feb 21, 20246.726.726.676.676.60850
Feb 20, 20246.686.686.686.686.61-
Feb 16, 20246.686.686.686.686.61200
Feb 15, 20246.656.806.586.806.731,200
Feb 14, 20246.756.756.756.756.68-
Feb 13, 20246.766.806.746.756.687,976
Feb 12, 20246.806.806.806.806.73-
Feb 09, 20247.007.006.806.806.733,304
Feb 08, 20247.007.007.007.006.931,300
Feb 07, 20247.057.057.057.056.98-
Feb 06, 20247.027.057.007.056.9814,524
Feb 05, 20246.566.566.566.566.49-
Feb 02, 20246.806.806.566.566.491,000
Feb 01, 20247.037.406.597.407.3233,502
Jan 31, 20247.357.356.817.006.9311,100
Jan 30, 20247.657.657.357.357.274,955
Jan 30, 20240.035 Dividend
Jan 29, 20247.257.257.257.257.141,100
Jan 26, 20247.157.157.157.157.04-
Jan 25, 20247.157.257.107.157.043,200
Jan 24, 20246.806.806.766.766.663,800
Jan 23, 20246.756.756.756.756.65-
Jan 22, 20246.756.756.756.756.65200
Jan 19, 20246.766.766.756.756.65500
Jan 18, 20246.706.706.706.706.60594
Jan 17, 20246.706.706.706.706.60140
Jan 16, 20246.836.836.836.836.73-
Jan 12, 20246.836.836.836.836.731,800
Jan 11, 20246.636.636.636.636.53-
Jan 10, 20246.636.636.636.636.53-
Jan 09, 20246.656.656.636.636.532,200
Jan 08, 20247.007.006.916.916.811,100
Jan 05, 20247.027.027.027.026.91-
Jan 04, 20246.997.046.997.026.914,200
Jan 03, 20246.006.996.006.996.881,100
Jan 02, 20246.936.936.936.936.83-
Dec 29, 20236.936.936.936.936.83510
Dec 28, 20236.986.986.986.986.87-
Dec 28, 20230.035 Dividend
Dec 27, 20236.986.986.966.986.844,930
Dec 26, 20236.956.956.956.956.82-
Dec 22, 20236.956.956.956.956.82200
Dec 21, 20236.896.906.676.906.765,400
Dec 20, 20236.996.996.906.906.76250
Dec 19, 20236.806.806.806.806.67-
Dec 18, 20236.516.806.516.806.674,296
Dec 15, 20236.706.706.366.696.56659
Dec 14, 20236.706.706.706.706.57720
Dec 13, 20236.386.386.386.386.25-
Dec 12, 20236.386.386.386.386.25-
Dec 11, 20236.476.476.376.386.259,402
Dec 08, 20236.356.356.356.356.221,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...