Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ241220C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 7.90 | 6.30 | 8.80 | 0.00 | - | 1 | 1 | 78.03% |
| DRQ241220C00022500 | 2024-04-25 11:21AM EDT | 22.50 | 1.80 | 1.20 | 1.55 | 0.00 | - | - | 1 | 48.39% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ241220P00012500 | 2024-05-03 12:12PM EDT | 12.50 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 9 | 50.10% |
| DRQ241220P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 1.15 | 0.75 | 1.55 | 0.00 | - | 1 | 1 | 57.37% |
| DRQ241220P00017500 | 2024-04-19 9:30AM EDT | 17.50 | 1.75 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 45.09% |
© 2024 Yahoo. All rights reserved.