Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240920C00020000 | 2024-04-22 1:11PM EDT | 20.00 | 2.15 | 0.25 | 2.70 | 0.00 | - | 5 | 8 | 76.17% |
| DRQ240920C00022500 | 2024-04-22 1:44PM EDT | 22.50 | 1.20 | 0.45 | 0.80 | 0.00 | - | - | 2 | 47.56% |
| DRQ240920C00025000 | 2024-04-30 2:04PM EDT | 25.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 30 | 201 | 46.19% |
| DRQ240920C00030000 | 2024-03-26 9:30AM EDT | 30.00 | 1.45 | 0.05 | 0.55 | 0.00 | - | 1 | 149 | 57.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240920P00012500 | 2024-01-31 3:01PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| DRQ240920P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.