Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621C00017500 | 2024-04-24 3:43PM EDT | 17.50 | 2.20 | 1.45 | 1.95 | 0.00 | - | 5 | 9 | 50.39% |
| DRQ240621C00020000 | 2024-05-02 3:57PM EDT | 20.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 3 | 80 | 49.32% |
| DRQ240621C00022500 | 2024-04-26 10:01AM EDT | 22.50 | 0.39 | 0.05 | 0.25 | 0.00 | - | 15 | 67 | 47.66% |
| DRQ240621C00025000 | 2024-03-25 9:43AM EDT | 25.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 25.00% |
| DRQ240621C00030000 | 2024-04-10 9:32AM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 215 | 70.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621P00017500 | 2024-04-25 9:34AM EDT | 17.50 | 0.60 | 0.20 | 0.65 | 0.00 | - | 5 | 19 | 42.29% |
| DRQ240621P00020000 | 2024-05-01 2:35PM EDT | 20.00 | 2.55 | 1.60 | 2.35 | 0.00 | - | 5 | 81 | 55.08% |
| DRQ240621P00022500 | 2024-02-29 1:42PM EDT | 22.50 | 1.70 | 1.30 | 1.70 | 0.00 | - | 21 | 22 | 0.00% |
| DRQ240621P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 1.85 | 4.00 | 7.90 | 0.00 | - | 4 | 81 | 124.07% |
© 2024 Yahoo. All rights reserved.