Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00017500 | 2024-04-29 10:12AM EDT | 17.50 | 2.70 | 0.90 | 1.40 | 0.00 | - | 10 | 4 | 66.80% |
| DRQ240517C00020000 | 2024-04-29 3:21PM EDT | 20.00 | 0.85 | 0.20 | 0.45 | 0.00 | - | 14 | 27 | 59.57% |
| DRQ240517C00022500 | 2024-04-25 9:53AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 16 | 64.06% |
| DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 25.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 115.23% |
| DRQ240517C00030000 | 2024-03-26 9:58AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 158.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00017500 | 2024-04-22 11:23AM EDT | 17.50 | 0.30 | 0.40 | 0.70 | 0.00 | - | 10 | 44 | 55.18% |
| DRQ240517P00020000 | 2024-04-24 12:06PM EDT | 20.00 | 1.45 | 1.80 | 2.35 | 0.00 | - | 1 | 73 | 53.71% |
| DRQ240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 1.00 | 2.80 | 5.40 | 0.00 | - | 3 | 16 | 156.05% |
© 2024 Yahoo. All rights reserved.