Canada markets close in 5 minutes

Dril-Quip, Inc. (DRQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.40-0.45 (-1.97%)
As of 03:55PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ221216C000225002022-11-21 12:01PM EST22.502.100.651.250.00-1364.26%
DRQ221216C000250002022-11-21 10:11AM EST25.001.150.000.850.00-79082.03%
DRQ221216C000300002022-11-28 1:12PM EST30.000.150.000.450.00-553124.22%
DRQ221216C000350002022-09-02 1:05PM EST35.000.430.000.750.00-1270190.43%
DRQ221216C000400002022-06-02 1:05PM EST40.002.000.004.200.00-250250387.89%
DRQ221216C000450002022-04-21 12:09PM EST45.002.300.204.600.00--20449.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRQ221216P000150002022-09-23 10:35AM EST15.000.550.000.500.00-77176.56%
DRQ221216P000175002022-08-03 11:35AM EST17.501.000.101.350.00-11177.34%
DRQ221216P000200002022-11-28 1:14PM EST20.000.580.000.700.00-4480.66%
DRQ221216P000225002022-11-25 11:25AM EST22.500.650.801.500.00-102370.70%
DRQ221216P000250002022-11-29 9:51AM EST25.002.851.453.900.00-116145.31%
DRQ221216P000300002022-11-28 1:14PM EST30.007.036.908.200.00-41165.82%