STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

NOHO, Inc. (DRNK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0007

+0.0001

(+16.67%)

As of 11:26AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	30,953,708
May 02, 2024	0.0006	0.0008	0.0006	0.0006	0.0006	31,782,734
May 01, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	125,247,440
Apr 30, 2024	0.0009	0.0009	0.0007	0.0007	0.0007	57,606,348
Apr 29, 2024	0.0008	0.0010	0.0007	0.0008	0.0008	97,737,830
Apr 26, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	54,327,591
Apr 25, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	75,157,236
Apr 24, 2024	0.0006	0.0008	0.0006	0.0008	0.0008	165,633,542
Apr 23, 2024	0.0012	0.0013	0.0006	0.0006	0.0006	665,868,501
Apr 22, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	382,137,627
Apr 19, 2024	0.0008	0.0010	0.0007	0.0009	0.0009	475,146,629
Apr 18, 2024	0.0004	0.0009	0.0003	0.0008	0.0008	58,050,894
Apr 17, 2024	0.0002	0.0005	0.0002	0.0004	0.0004	911,110,137
Apr 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	250,582,907
Apr 15, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	17,191,289
Apr 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	22,729,750
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	8,981,000
Apr 10, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	3,161,998
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	32,391,028
Apr 08, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	20,065,800
Apr 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	10,867,750
Apr 04, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	8,573,200
Apr 03, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	67,658,888
Apr 02, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	20,451,067
Apr 01, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,311,500
Mar 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	77,550,999
Mar 27, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	5,206,400
Mar 26, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	5,323,500
Mar 25, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	127,828,528
Mar 22, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	3,887,007
Mar 21, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	21,078,207
Mar 20, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,690,000
Mar 19, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	760,020
Mar 18, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,522,877
Mar 15, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	5,000,157
Mar 14, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,540,040
Mar 13, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	170,000
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	260,000
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,175,000
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,550,000
Mar 07, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,819,466
Mar 06, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	15,408,134
Mar 05, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	213,200
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	10,834,091
Feb 29, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	8,811,849
Feb 28, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,425,000
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,855,605
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,713,000
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	38,800
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,520,999
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	845,003
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,034,750
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,004,772
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,051,000
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	346,000
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	710,048
Feb 12, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	11,195,995
Feb 09, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,122,202
Feb 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,156,000
Feb 07, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,408,675
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,068,800
Feb 05, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	18,844,248
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,009,900
Feb 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	121,100
Jan 31, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	5,695,991
Jan 30, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,876,257
Jan 29, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,917,865
Jan 26, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	29,196,161
Jan 25, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	5,573,603
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,203,523
Jan 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,015,998
Jan 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	825,000
Jan 18, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,187,257
Jan 17, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	880,944
Jan 16, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,342,085
Jan 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,756,000
Jan 11, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	559,500
Jan 10, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,307,108
Jan 09, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,136,982
Jan 08, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	6,119,999
Jan 05, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,405,233
Jan 04, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	13,802,497
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,092,440
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,637,958
Dec 29, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	5,500,956
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	12,063,081
Dec 27, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	7,138,918
Dec 26, 2023	0.0001	0.0002	0.0002	0.0002	0.0002	8,397,416
Dec 22, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	35,590,754
Dec 21, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	501,100
Dec 20, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	35,342,333
Dec 19, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	6,626,635
Dec 18, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	1,648,000
Dec 15, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	1,202,000
Dec 14, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	5,398,051
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,342,140
Dec 12, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	22,004,605
Dec 11, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	556,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,922.62+99.40(+0.46%)

S&P 5005,125.29+61.09(+1.21%)

DOW38,663.73+438.07(+1.15%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL78.38-0.57(-0.72%)

Bitcoin CAD84,562.72+3,812.11(+4.72%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

NOHO, Inc. (DRNK)

S&P/TSX
21,922.62
+99.40(+0.46%)

S&P 500
5,125.29
+61.09(+1.21%)

DOW
38,663.73
+438.07(+1.15%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
78.38
-0.57(-0.72%)

Bitcoin CAD
84,562.72
+3,812.11(+4.72%)