Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRN250221C00007000 | 2024-06-27 10:10AM EDT | 7.00 | 2.15 | 2.10 | 2.40 | 0.00 | - | 3 | 13 | 52.73% |
DRN250221C00009000 | 2024-06-28 10:15AM EDT | 9.00 | 1.10 | 1.05 | 1.30 | +0.05 | +4.76% | 1 | 8 | 49.46% |