Canada markets open in 4 hours 39 minutes

Dr. Martens plc (DRMTY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.6000-0.2850 (-15.12%)
At close: 01:58PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20241.60001.60001.60001.60001.60002,000
Apr 30, 20241.88501.88501.88501.88501.8850-
Apr 29, 20241.88501.88501.88501.88501.8850187
Apr 26, 20242.10992.10992.10992.10992.1099200
Apr 25, 20241.99581.99581.99581.99581.9958120
Apr 24, 20241.65001.65001.65001.65001.6500-
Apr 23, 20241.65001.65001.65001.65001.6500-
Apr 22, 20241.65001.65001.65001.65001.6500507
Apr 19, 20241.68001.68001.68001.68001.6800106
Apr 18, 20241.68001.68001.68001.68001.68002,059
Apr 17, 20241.62001.62001.62001.62001.6200125
Apr 16, 20241.44001.79001.43001.79001.790020,689
Apr 15, 20242.35002.35002.35002.35002.3500-
Apr 12, 20242.35002.35002.35002.35002.3500-
Apr 11, 20242.35002.35002.35002.35002.3500-
Apr 10, 20242.35002.35002.35002.35002.3500-
Apr 09, 20242.35002.35002.35002.35002.3500-
Apr 08, 20242.35002.35002.35002.35002.3500-
Apr 05, 20242.35002.35002.35002.35002.35002,000
Apr 04, 20242.48002.48002.48002.48002.4800-
Apr 03, 20242.44002.48002.44002.48002.480015,912
Apr 02, 20242.12002.12002.12002.12002.1200-
Apr 01, 20242.12002.12002.12002.12002.1200-
Mar 28, 20242.12002.12002.12002.12002.1200-
Mar 27, 20242.12002.12002.12002.12002.1200-
Mar 26, 20242.12002.12002.12002.12002.1200250
Mar 25, 20242.53002.53002.53002.53002.5300-
Mar 22, 20242.53002.53002.53002.53002.5300-
Mar 21, 20242.53002.53002.53002.53002.5300-
Mar 20, 20242.53002.53002.53002.53002.5300-
Mar 19, 20242.53002.53002.53002.53002.5300-
Mar 18, 20242.53002.53002.53002.53002.5300-
Mar 15, 20242.53002.53002.53002.53002.5300-
Mar 14, 20242.53002.53002.53002.53002.5300-
Mar 13, 20242.53002.53002.53002.53002.5300-
Mar 12, 20242.53002.53002.53002.53002.5300-
Mar 11, 20242.53002.53002.53002.53002.5300-
Mar 08, 20242.53002.53002.53002.53002.5300-
Mar 07, 20242.53002.53002.53002.53002.5300-
Mar 06, 20242.53002.53002.53002.53002.5300-
Mar 05, 20242.53002.53002.53002.53002.53007,692
Mar 04, 20242.38602.38602.38602.38602.3860-
Mar 01, 20242.38602.38602.38602.38602.3860-
Feb 29, 20242.38602.38602.38602.38602.3860-
Feb 28, 20242.38602.38602.38602.38602.3860-
Feb 27, 20242.38602.38602.38602.38602.3860-
Feb 26, 20242.38602.38602.38602.38602.3860-
Feb 23, 20242.38602.38602.38602.38602.3860-
Feb 22, 20242.38602.38602.38602.38602.3860-
Feb 21, 20242.38602.38602.38602.38602.3860209
Feb 20, 20242.12002.12002.12002.12002.1200-
Feb 16, 20242.12002.12002.12002.12002.1200-
Feb 15, 20242.12002.12002.12002.12002.1200-
Feb 14, 20242.12002.12002.12002.12002.1200-
Feb 13, 20242.12002.12002.12002.12002.1200-
Feb 12, 20242.12002.12002.12002.12002.1200-
Feb 09, 20242.12002.12002.12002.12002.1200-
Feb 08, 20242.12002.12002.12002.12002.1200-
Feb 07, 20242.12002.12002.12002.12002.1200-
Feb 06, 20242.12002.12002.12002.12002.1200-
Feb 05, 20242.12002.12002.12002.12002.1200-
Feb 02, 20242.12002.12002.12002.12002.1200-
Feb 01, 20242.12002.12002.12002.12002.1200-
Jan 31, 20242.12002.12002.12002.12002.1200-
Jan 30, 20242.12002.12002.12002.12002.1200-
Jan 29, 20242.12002.12002.12002.12002.1200-
Jan 26, 20242.12002.12002.12002.12002.1200-
Jan 25, 20242.12002.12002.12002.12002.12007,500
Jan 24, 20241.95001.95001.93001.93001.930014,156
Jan 23, 20241.95001.95001.95001.95001.95005,046
Jan 22, 20242.00002.00001.96001.96001.96009,952
Jan 19, 20242.03002.03002.03002.03002.03002,379
Jan 18, 20241.95001.95001.86001.86001.860010,548
Jan 17, 20241.98001.98001.93001.93001.93006,489
Jan 16, 20242.01002.01002.01002.01002.01003,209
Jan 12, 20242.06002.07002.04102.04102.04102,500
Jan 11, 20241.96001.96001.96001.96001.9600-
Jan 10, 20241.96001.96001.96001.96001.9600-
Jan 09, 20242.19902.19901.96001.96001.96005,083
Jan 08, 20242.39002.39002.39002.39002.3900-
Jan 05, 20242.39002.39002.39002.39002.3900-
Jan 04, 20242.39002.39002.39002.39002.3900300
Jan 04, 20240.039498 Dividend
Jan 03, 20242.38002.38002.38002.38002.3405296
Jan 02, 20242.42002.42002.32002.32002.2815600
Dec 29, 20232.50002.50002.50002.50002.4585-
Dec 28, 20232.22002.50002.22002.50002.45853,000
Dec 27, 20232.30002.30002.30002.30002.26182,330
Dec 26, 20232.28002.28002.28002.28002.2422-
Dec 22, 20232.28002.28002.28002.28002.2422-
Dec 21, 20232.28002.28002.28002.28002.2422500
Dec 20, 20232.28002.28002.28002.28002.2422-
Dec 19, 20232.28002.28002.28002.28002.2422-
Dec 18, 20232.28002.28002.28002.28002.242210,010
Dec 15, 20232.45002.45002.45002.45002.4093-
Dec 14, 20232.45002.45002.45002.45002.4093-
Dec 13, 20232.45002.45002.45002.45002.4093-
Dec 12, 20232.45002.45002.45002.45002.4093-
Dec 11, 20232.45002.45002.45002.45002.4093-
Dec 08, 20232.45002.45002.45002.45002.4093-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...