Strive U.S. Energy ETF (DRLL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRLL240517C00025000 | 2024-02-16 12:43PM EDT | 25.00 | 3.60 | 5.10 | 5.70 | 0.00 | - | 2 | 12 | 0.00% |
| DRLL240517C00027000 | 2024-01-10 3:35PM EDT | 27.00 | 1.30 | 0.50 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| DRLL240517C00028000 | 2024-01-22 3:33PM EDT | 28.00 | 0.80 | 0.05 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| DRLL240517C00029000 | 2024-04-03 12:06PM EDT | 29.00 | 3.40 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 81.25% |
| DRLL240517C00030000 | 2024-05-09 3:34PM EDT | 30.00 | 1.25 | 1.05 | 1.50 | +0.25 | +25.00% | 2 | 117 | 34.08% |
| DRLL240517C00031000 | 2024-05-01 3:43PM EDT | 31.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 74.12% |
| DRLL240517C00032000 | 2024-03-18 2:43PM EDT | 32.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 57.62% |
| DRLL240517C00033000 | 2024-04-29 9:31AM EDT | 33.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 30.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRLL240517P00025000 | 2023-11-07 12:04PM EDT | 25.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | - | 1 | 179.69% |
| DRLL240517P00030000 | 2024-04-01 1:18PM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 20 | 44.04% |
© 2024 Yahoo. All rights reserved.