Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 15 | 15 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 2 | 40 |
| 5.60 | 0.00 | - | - | 6 | 4.00 | 0.45 | 0.00 | - | 1 | 15 |
| 6.00 | 0.00 | - | 32 | 33 | 5.00 | 0.50 | 0.00 | - | 8 | 8 |
| 4.43 | 0.00 | - | 1 | 35 | 6.00 | 1.45 | 0.00 | - | 16 | 8 |
| 2.85 | 0.00 | - | 1 | 5 | 8.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 15 | 9.00 | 3.20 | 0.00 | - | - | 5 |
| 1.85 | 0.00 | - | 13 | 58 | 10.00 | 2.40 | 0.00 | - | 12 | 44 |
| 1.85 | 0.00 | - | 10 | 51 | 11.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 42 | 12.00 | 4.46 | 0.00 | - | 6 | 41 |
| 1.70 | 0.00 | - | 20 | 20 | 13.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 6 | 15.00 | 7.20 | 0.00 | - | 1 | 37 |
| 3.22 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 19.00 | 11.50 | 0.00 | - | - | 14 |
| 0.95 | 0.00 | - | 8 | 4 | 20.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 15 | 24.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 21 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.