Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP260116C00001000 | 2024-01-24 1:17PM EDT | 1.00 | 11.34 | 7.50 | 12.50 | 0.00 | - | 15 | 15 | 285.16% |
| DRIP260116C00004000 | 2024-03-15 10:50AM EDT | 4.00 | 5.60 | 2.00 | 7.00 | 0.00 | - | - | 6 | 92.19% |
| DRIP260116C00005000 | 2024-02-28 12:20PM EDT | 5.00 | 6.00 | 2.85 | 6.00 | 0.00 | - | 32 | 33 | 74.02% |
| DRIP260116C00006000 | 2024-05-29 1:26PM EDT | 6.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIP260116C00008000 | 2024-05-24 9:30AM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRIP260116C00009000 | 2024-06-03 1:44PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIP260116C00010000 | 2024-06-13 10:25AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DRIP260116C00011000 | 2024-06-13 11:25AM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DRIP260116C00012000 | 2024-06-04 3:53PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DRIP260116C00013000 | 2024-05-01 2:21PM EDT | 13.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 20 | 20 | 65.26% |
| DRIP260116C00014000 | 2024-04-26 3:24PM EDT | 14.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 75.59% |
| DRIP260116C00015000 | 2024-06-07 1:12PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DRIP260116C00016000 | 2023-10-09 10:34AM EDT | 16.00 | 3.22 | 1.60 | 4.70 | 0.00 | - | 2 | 2 | 90.87% |
| DRIP260116C00017000 | 2023-11-08 11:03AM EDT | 17.00 | 3.02 | 1.05 | 5.30 | 0.00 | - | 1 | 1 | 94.53% |
| DRIP260116C00018000 | 2023-09-13 3:14PM EDT | 18.00 | 2.40 | 1.60 | 5.30 | 0.00 | - | - | 1 | 102.88% |
| DRIP260116C00019000 | 2024-04-10 2:23PM EDT | 19.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 55.27% |
| DRIP260116C00020000 | 2024-05-09 1:21PM EDT | 20.00 | 0.95 | 0.05 | 1.75 | 0.00 | - | 8 | 4 | 56.47% |
| DRIP260116C00023000 | 2024-01-26 3:15PM EDT | 23.00 | 2.17 | 0.90 | 2.30 | 0.00 | - | 1 | 1 | 77.93% |
| DRIP260116C00024000 | 2024-06-04 12:29PM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DRIP260116C00025000 | 2024-04-29 9:50AM EDT | 25.00 | 1.55 | 0.05 | 1.75 | 0.00 | - | 11 | 21 | 66.02% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP260116P00002000 | 2023-09-27 3:15PM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 0.00% |
| DRIP260116P00003000 | 2024-05-01 2:37PM EDT | 3.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 40 | 265.43% |
| DRIP260116P00004000 | 2024-04-10 12:50PM EDT | 4.00 | 0.45 | 0.05 | 1.80 | 0.00 | - | 1 | 15 | 98.63% |
| DRIP260116P00005000 | 2024-03-05 10:30AM EDT | 5.00 | 0.50 | 0.35 | 1.15 | 0.00 | - | 8 | 8 | 71.97% |
| DRIP260116P00006000 | 2023-10-09 2:13PM EDT | 6.00 | 1.45 | 0.10 | 4.10 | 0.00 | - | 16 | 8 | 103.42% |
| DRIP260116P00009000 | 2023-09-15 12:12PM EDT | 9.00 | 3.20 | 1.20 | 5.50 | 0.00 | - | - | 5 | 85.35% |
| DRIP260116P00010000 | 2024-06-13 10:25AM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DRIP260116P00012000 | 2023-11-22 10:58AM EDT | 12.00 | 4.46 | 2.20 | 6.70 | 0.00 | - | 6 | 41 | 64.21% |
| DRIP260116P00015000 | 2024-06-03 11:41AM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIP260116P00019000 | 2023-09-12 3:59PM EDT | 19.00 | 11.50 | 9.80 | 12.30 | 0.00 | - | - | 14 | 82.06% |
© 2024 Yahoo. All rights reserved.