Canada markets open in 3 hours 13 minutes

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
10.20+0.34 (+3.45%)
At close: 04:00PM EDT
10.27 +0.07 (+0.69%)
Pre-Market: 05:46AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP250117C000030002024-03-19 3:55PM EDT3.006.204.007.900.00-11182.03%
DRIP250117C000040002024-06-14 11:45AM EDT4.006.200.000.000.00-100.00%
DRIP250117C000050002024-06-14 2:15PM EDT5.005.230.000.000.00-100.00%
DRIP250117C000060002024-04-04 10:51AM EDT6.002.602.854.000.00-1500.00%
DRIP250117C000070002024-05-29 1:47PM EDT7.002.600.000.000.00-1700.00%
DRIP250117C000080002024-04-19 3:31PM EDT8.001.900.000.000.00-4180.00%
DRIP250117C000090002024-04-19 3:30PM EDT9.001.500.000.000.00-3200.00%
DRIP250117C000100002024-06-13 10:13AM EDT10.001.240.000.000.00-100.00%
DRIP250117C000110002024-06-05 3:30PM EDT11.001.000.000.000.00-303.13%
DRIP250117C000120002024-06-14 11:43AM EDT12.000.800.000.000.00-306.25%
DRIP250117C000130002024-06-07 3:05PM EDT13.000.600.000.000.00-306.25%
DRIP250117C000140002023-11-21 11:18AM EDT14.002.231.752.100.00-11297.56%
DRIP250117C000150002024-05-21 2:19PM EDT15.000.650.000.000.00-5012.50%
DRIP250117C000160002024-05-22 3:52PM EDT16.000.400.000.000.00-1012.50%
DRIP250117C000170002023-10-06 12:56PM EDT17.002.441.351.600.00-238100.20%
DRIP250117C000180002024-06-03 2:54PM EDT18.000.300.000.000.00-24012.50%
DRIP250117C000190002023-12-21 10:38AM EDT19.001.201.102.550.00-411120.80%
DRIP250117C000200002024-05-09 1:21PM EDT20.000.310.050.500.00-813364.36%
DRIP250117C000210002024-06-07 3:26PM EDT21.000.170.000.000.00-5025.00%
DRIP250117C000220002024-01-02 1:05PM EDT22.000.970.551.500.00-281104.30%
DRIP250117C000230002024-03-22 3:13PM EDT23.000.370.050.400.00-246469.82%
DRIP250117C000240002024-06-07 3:26PM EDT24.000.170.000.000.00-5025.00%
DRIP250117C000250002024-05-28 1:56PM EDT25.000.240.000.000.00-46025.00%
DRIP250117C000260002024-05-28 1:54PM EDT26.000.230.000.000.00-16025.00%
DRIP250117C000270002024-05-23 3:03PM EDT27.000.170.000.000.00-10025.00%
DRIP250117C000280002024-01-10 2:26PM EDT28.001.000.251.100.00-1292106.25%
DRIP250117C000290002024-03-22 9:30AM EDT29.000.250.000.350.00-38679.10%
DRIP250117C000300002024-05-23 9:46AM EDT30.000.200.000.000.00-2025.00%
DRIP250117C000310002023-12-28 3:19PM EDT31.000.700.200.900.00-2590106.54%
DRIP250117C000320002024-06-03 10:06AM EDT32.000.100.000.000.00-8025.00%
DRIP250117C000330002024-05-30 12:11PM EDT33.000.100.000.000.00-9025.00%
DRIP250117C000340002024-03-26 9:30AM EDT34.000.200.000.000.00-315725.00%
DRIP250117C000350002024-03-28 9:30AM EDT35.000.200.000.300.00-1118186.72%
DRIP250117C000360002024-04-17 9:30AM EDT36.000.150.000.300.00-813088.09%
DRIP250117C000370002024-05-24 2:29PM EDT37.000.050.000.000.00-1050.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP250117P000010002023-05-11 9:30AM EDT1.000.050.000.800.00-12300.00%
DRIP250117P000020002023-03-03 2:17PM EDT2.000.100.000.400.00-212157.81%
DRIP250117P000030002023-07-24 9:30AM EDT3.000.400.000.000.00-63350.00%
DRIP250117P000040002024-06-04 9:35AM EDT4.000.150.000.000.00-20025.00%
DRIP250117P000050002024-05-01 2:39PM EDT5.000.100.051.000.00-1185101.95%
DRIP250117P000060002024-04-04 2:41PM EDT6.000.550.000.700.00-815269.92%
DRIP250117P000070002024-02-02 1:27PM EDT7.000.370.004.900.00-2196156.45%
DRIP250117P000080002023-10-23 11:32AM EDT8.001.830.901.100.00-103269.34%
DRIP250117P000090002023-10-03 2:07PM EDT9.002.162.102.300.00--296.09%
DRIP250117P000100002024-06-13 10:13AM EDT10.001.540.000.000.00-100.78%
DRIP250117P000110002024-06-12 2:05PM EDT11.002.300.000.000.00-500.00%
DRIP250117P000120002024-06-14 12:48PM EDT12.002.800.000.000.00-100.00%
DRIP250117P000130002024-04-02 1:20PM EDT13.005.004.104.900.00-421383.06%
DRIP250117P000140002024-04-08 11:31AM EDT14.006.105.105.800.00-82888.72%
DRIP250117P000150002023-09-19 11:08AM EDT15.006.757.007.400.00-24119.24%
DRIP250117P000160002023-08-02 3:31PM EDT16.007.207.708.100.00-767115.38%
DRIP250117P000170002023-08-02 3:32PM EDT17.008.008.609.000.00-661117.38%
DRIP250117P000180002023-04-03 11:42AM EDT18.008.457.608.300.00-10568.65%
DRIP250117P000190002023-03-27 2:56PM EDT19.009.268.009.100.00-2262.50%
DRIP250117P000200002023-06-20 10:29AM EDT20.008.909.8010.100.00-1355.96%
DRIP250117P000210002024-04-03 1:41PM EDT21.0013.0011.5012.200.00-5050101.95%
DRIP250117P000250002023-03-23 12:34PM EDT25.0013.7013.3014.700.00--10.00%
DRIP250117P000270002024-04-08 11:55AM EDT27.0018.7517.4020.000.00-100149.41%
DRIP250117P000330002024-04-18 3:21PM EDT33.0023.9022.0026.100.00-90140.09%
DRIP250117P000350002024-04-08 11:31AM EDT35.0026.2023.8028.100.00-88139.99%
DRIP250117P000370002023-10-20 12:10PM EDT37.0027.5025.7026.100.00-28140.00%