Canada markets closed

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.57-0.06 (-0.57%)
At close: 04:00PM EDT
9.56 -0.01 (-0.10%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP250117C000030002024-03-19 3:55PM EDT3.006.204.007.900.00-11254.69%
DRIP250117C000040002024-06-14 11:45AM EDT4.006.203.307.400.00-11239.65%
DRIP250117C000050002024-06-14 2:15PM EDT5.005.232.406.600.00-15204.10%
DRIP250117C000060002024-04-04 10:51AM EDT6.002.602.854.000.00-15072.46%
DRIP250117C000070002024-05-29 1:47PM EDT7.002.602.404.800.00-175185.94%
DRIP250117C000080002024-04-19 3:31PM EDT8.001.900.000.000.00-4180.00%
DRIP250117C000090002024-04-19 3:30PM EDT9.001.500.000.000.00-3200.00%
DRIP250117C000100002024-06-13 10:13AM EDT10.001.240.851.300.00-12052.05%
DRIP250117C000110002024-06-05 3:30PM EDT11.001.000.600.900.00-152149.66%
DRIP250117C000120002024-06-28 9:30AM EDT12.000.840.400.65+0.39+86.67%348849.61%
DRIP250117C000130002024-06-20 3:15PM EDT13.000.700.300.500.00-33750.98%
DRIP250117C000140002023-11-21 11:18AM EDT14.002.231.752.100.00-112110.69%
DRIP250117C000150002024-05-21 2:19PM EDT15.000.650.152.400.00-56393.80%
DRIP250117C000160002024-05-22 3:52PM EDT16.000.400.100.600.00-1260.55%
DRIP250117C000170002024-06-17 3:30PM EDT17.000.300.102.300.00-738101.66%
DRIP250117C000180002024-06-28 12:34PM EDT18.000.160.100.75-0.14-46.67%173673.05%
DRIP250117C000190002023-12-21 10:38AM EDT19.001.201.102.550.00-411133.50%
DRIP250117C000200002024-05-09 1:21PM EDT20.000.310.050.500.00-813371.48%
DRIP250117C000210002024-06-07 3:26PM EDT21.000.170.051.700.00-522104.98%
DRIP250117C000220002024-01-02 1:05PM EDT22.000.970.551.500.00-281114.60%
DRIP250117C000230002024-03-22 3:13PM EDT23.000.370.050.400.00-246476.76%
DRIP250117C000240002024-06-07 3:26PM EDT24.000.170.050.400.00-58279.30%
DRIP250117C000250002024-05-28 1:56PM EDT25.000.240.050.750.00-465293.55%
DRIP250117C000260002024-05-28 1:54PM EDT26.000.230.050.350.00-166382.03%
DRIP250117C000270002024-05-23 3:03PM EDT27.000.170.050.300.00-105482.03%
DRIP250117C000280002024-01-10 2:26PM EDT28.001.000.251.100.00-1292115.53%
DRIP250117C000290002024-03-22 9:30AM EDT29.000.250.000.350.00-38685.94%
DRIP250117C000300002024-05-23 9:46AM EDT30.000.200.050.250.00-28385.35%
DRIP250117C000310002023-12-28 3:19PM EDT31.000.700.200.900.00-2590115.43%
DRIP250117C000320002024-06-03 10:06AM EDT32.000.100.050.300.00-812491.41%
DRIP250117C000330002024-05-30 12:11PM EDT33.000.100.050.550.00-9165103.52%
DRIP250117C000340002024-03-26 9:30AM EDT34.000.200.000.000.00-315750.00%
DRIP250117C000350002024-03-28 9:30AM EDT35.000.200.000.300.00-1118193.55%
DRIP250117C000360002024-04-17 9:30AM EDT36.000.150.000.300.00-813095.12%
DRIP250117C000370002024-06-21 11:29AM EDT37.000.150.050.250.00-120096.48%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP250117P000010002023-05-11 9:30AM EDT1.000.050.000.800.00-12305.47%
DRIP250117P000020002023-03-03 2:17PM EDT2.000.100.000.400.00-212158.98%
DRIP250117P000030002023-07-24 9:30AM EDT3.000.400.000.000.00-63350.00%
DRIP250117P000040002024-06-04 9:35AM EDT4.000.150.000.200.00-2031577.73%
DRIP250117P000050002024-05-01 2:39PM EDT5.000.100.051.000.00-1185100.00%
DRIP250117P000060002024-04-04 2:41PM EDT6.000.550.000.700.00-815266.99%
DRIP250117P000070002024-02-02 1:27PM EDT7.000.370.004.900.00-2196155.08%
DRIP250117P000080002024-06-26 9:30AM EDT8.000.550.350.700.00-102151.76%
DRIP250117P000090002023-10-03 2:07PM EDT9.002.162.102.300.00--291.36%
DRIP250117P000100002024-06-13 10:13AM EDT10.001.541.302.450.00-15057.18%
DRIP250117P000110002024-06-12 2:05PM EDT11.002.302.052.400.00-52852.15%
DRIP250117P000120002024-06-14 12:48PM EDT12.002.802.803.200.00-1854.20%
DRIP250117P000130002024-04-02 1:20PM EDT13.005.004.104.900.00-421373.14%
DRIP250117P000140002024-04-08 11:31AM EDT14.006.105.105.800.00-82878.22%
DRIP250117P000150002023-09-19 11:08AM EDT15.006.757.007.400.00-24111.62%
DRIP250117P000160002023-08-02 3:31PM EDT16.007.207.708.100.00-767106.54%
DRIP250117P000170002023-08-02 3:32PM EDT17.008.008.609.000.00-661108.01%
DRIP250117P000180002023-04-03 11:42AM EDT18.008.457.608.300.00-1050.00%
DRIP250117P000190002023-03-27 2:56PM EDT19.009.268.009.100.00-220.00%
DRIP250117P000200002024-06-24 3:17PM EDT20.0010.708.7012.600.00-101167.77%
DRIP250117P000210002024-04-03 1:41PM EDT21.0013.0011.5012.200.00-505083.50%
DRIP250117P000250002023-03-23 12:34PM EDT25.0013.7013.3014.700.00--10.00%
DRIP250117P000270002024-04-08 11:55AM EDT27.0018.7517.4020.000.00-100138.87%
DRIP250117P000330002024-04-18 3:21PM EDT33.0023.9022.0026.100.00-90123.05%
DRIP250117P000350002024-04-08 11:31AM EDT35.0026.2023.8028.100.00-88121.19%
DRIP250117P000370002023-10-20 12:10PM EDT37.0027.5025.7026.100.00-28140.00%