Canada markets closed

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.57-0.06 (-0.57%)
At close: 04:00PM EDT
9.56 -0.01 (-0.10%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP241220C000070002024-05-16 11:51AM EDT7.002.401.205.100.00--268.16%
DRIP241220C000090002024-06-24 2:07PM EDT9.001.270.001.700.00-1254.79%
DRIP241220C000100002024-06-14 11:21AM EDT10.001.500.701.950.00-1256.98%
DRIP241220C000110002024-06-20 11:44AM EDT11.000.880.301.000.00-1257.32%
DRIP241220C000120002024-04-25 10:08AM EDT12.000.590.402.350.00--4381.84%
DRIP241220C000150002024-05-22 3:51PM EDT15.000.350.102.300.00-3598.05%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRIP241220P000080002024-06-11 11:27AM EDT8.000.540.201.200.00-505555.76%
DRIP241220P000090002024-06-20 1:26PM EDT9.001.000.552.750.00-1275.78%
DRIP241220P000100002024-06-14 11:21AM EDT10.001.401.152.800.00--165.38%