Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP241220C00007000 | 2024-05-16 11:51AM EDT | 7.00 | 2.40 | 1.20 | 5.10 | 0.00 | - | - | 2 | 68.16% |
| DRIP241220C00009000 | 2024-06-24 2:07PM EDT | 9.00 | 1.27 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 54.79% |
| DRIP241220C00010000 | 2024-06-14 11:21AM EDT | 10.00 | 1.50 | 0.70 | 1.95 | 0.00 | - | 1 | 2 | 56.98% |
| DRIP241220C00011000 | 2024-06-20 11:44AM EDT | 11.00 | 0.88 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 57.32% |
| DRIP241220C00012000 | 2024-04-25 10:08AM EDT | 12.00 | 0.59 | 0.40 | 2.35 | 0.00 | - | - | 43 | 81.84% |
| DRIP241220C00015000 | 2024-05-22 3:51PM EDT | 15.00 | 0.35 | 0.10 | 2.30 | 0.00 | - | 3 | 5 | 98.05% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP241220P00008000 | 2024-06-11 11:27AM EDT | 8.00 | 0.54 | 0.20 | 1.20 | 0.00 | - | 50 | 55 | 55.76% |
| DRIP241220P00009000 | 2024-06-20 1:26PM EDT | 9.00 | 1.00 | 0.55 | 2.75 | 0.00 | - | 1 | 2 | 75.78% |
| DRIP241220P00010000 | 2024-06-14 11:21AM EDT | 10.00 | 1.40 | 1.15 | 2.80 | 0.00 | - | - | 1 | 65.38% |
© 2024 Yahoo. All rights reserved.