Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP241220C00007000 | 2024-05-16 11:51AM EDT | 7.00 | 2.40 | 1.20 | 5.10 | 0.00 | - | - | 2 | 139.55% |
| DRIP241220C00009000 | 2024-06-11 1:49PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRIP241220C00010000 | 2024-06-14 11:21AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIP241220C00011000 | 2024-06-03 1:34PM EDT | 11.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DRIP241220C00012000 | 2024-04-25 10:08AM EDT | 12.00 | 0.59 | 0.40 | 2.35 | 0.00 | - | - | 43 | 68.85% |
| DRIP241220C00015000 | 2024-05-22 3:51PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP241220P00008000 | 2024-06-11 11:27AM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DRIP241220P00009000 | 2024-05-23 3:07PM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DRIP241220P00010000 | 2024-06-14 11:21AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
© 2024 Yahoo. All rights reserved.