Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00003000 | 2024-06-14 10:40AM EDT | 3.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DRIP240920C00004000 | 2024-03-21 9:45AM EDT | 4.00 | 5.00 | 2.95 | 7.00 | 0.00 | - | - | 1 | 226.56% |
| DRIP240920C00005000 | 2024-03-13 9:51AM EDT | 5.00 | 4.84 | 0.90 | 5.20 | 0.00 | - | 2 | 4 | 25.00% |
| DRIP240920C00006000 | 2024-05-01 10:41AM EDT | 6.00 | 3.35 | 1.20 | 4.00 | 0.00 | - | 1 | 4 | 0.00% |
| DRIP240920C00007000 | 2024-05-30 10:26AM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| DRIP240920C00008000 | 2024-05-16 1:24PM EDT | 8.00 | 1.50 | 1.45 | 2.65 | 0.00 | - | 1 | 5 | 68.07% |
| DRIP240920C00009000 | 2024-05-07 10:31AM EDT | 9.00 | 0.92 | 0.85 | 2.10 | 0.00 | - | 1 | 39 | 72.85% |
| DRIP240920C00010000 | 2024-06-14 2:09PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| DRIP240920C00011000 | 2024-06-04 12:57PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DRIP240920C00012000 | 2024-04-18 10:38AM EDT | 12.00 | 0.40 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 80.37% |
| DRIP240920C00013000 | 2024-04-11 11:54AM EDT | 13.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 55.08% |
| DRIP240920C00014000 | 2024-05-21 3:17PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DRIP240920C00015000 | 2024-05-02 12:34PM EDT | 15.00 | 0.30 | 0.05 | 1.20 | 0.00 | - | 5 | 7 | 89.45% |
| DRIP240920C00018000 | 2024-04-08 12:20PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 93.95% |
| DRIP240920C00019000 | 2024-02-20 11:17AM EDT | 19.00 | 0.62 | 0.00 | 2.30 | 0.00 | - | 7 | 0 | 146.68% |
| DRIP240920C00020000 | 2024-03-11 12:14PM EDT | 20.00 | 0.29 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 132.91% |
| DRIP240920C00021000 | 2024-05-06 3:11PM EDT | 21.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 2 | 156.54% |
| DRIP240920C00022000 | 2024-03-28 9:30AM EDT | 22.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 0 | 123.44% |
| DRIP240920C00024000 | 2024-02-20 11:36AM EDT | 24.00 | 0.57 | 0.00 | 1.90 | 0.00 | - | - | 6 | 160.94% |
| DRIP240920C00025000 | 2024-03-07 3:53PM EDT | 25.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 172.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920P00007000 | 2024-04-10 3:51PM EDT | 7.00 | 0.52 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 64.45% |
| DRIP240920P00008000 | 2024-06-11 11:25AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DRIP240920P00010000 | 2024-05-17 2:55PM EDT | 10.00 | 1.69 | 0.60 | 2.60 | 0.00 | - | 3 | 3 | 82.81% |
| DRIP240920P00011000 | 2024-03-19 2:45PM EDT | 11.00 | 2.50 | 1.60 | 2.95 | 0.00 | - | 1 | 2 | 85.94% |
© 2024 Yahoo. All rights reserved.