Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920C00003000 | 2024-06-17 10:30AM EDT | 3.00 | 7.36 | 4.30 | 8.40 | 0.00 | - | 1 | 0 | 496.09% |
| DRIP240920C00004000 | 2024-06-17 10:28AM EDT | 4.00 | 6.35 | 3.80 | 7.50 | 0.00 | - | 1 | 0 | 114.84% |
| DRIP240920C00005000 | 2024-03-13 9:51AM EDT | 5.00 | 4.84 | 0.90 | 5.20 | 0.00 | - | 2 | 4 | 167.58% |
| DRIP240920C00006000 | 2024-06-26 11:50AM EDT | 6.00 | 3.68 | 1.50 | 3.80 | 0.00 | - | 1 | 3 | 90.04% |
| DRIP240920C00007000 | 2024-06-20 11:32AM EDT | 7.00 | 3.15 | 0.45 | 4.60 | 0.00 | - | 4 | 29 | 208.59% |
| DRIP240920C00008000 | 2024-06-24 2:28PM EDT | 8.00 | 1.60 | 0.10 | 3.00 | 0.00 | - | 3 | 8 | 128.61% |
| DRIP240920C00009000 | 2024-05-07 10:31AM EDT | 9.00 | 0.92 | 0.85 | 2.10 | 0.00 | - | 1 | 39 | 66.02% |
| DRIP240920C00010000 | 2024-06-26 11:00AM EDT | 10.00 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 20 | 153 | 39.84% |
| DRIP240920C00011000 | 2024-06-27 10:02AM EDT | 11.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 4 | 30 | 42.09% |
| DRIP240920C00012000 | 2024-04-18 10:38AM EDT | 12.00 | 0.40 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 100.20% |
| DRIP240920C00013000 | 2024-06-25 10:53AM EDT | 13.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 13 | 61.33% |
| DRIP240920C00014000 | 2024-05-21 3:17PM EDT | 14.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 1 | 130.47% |
| DRIP240920C00015000 | 2024-05-02 12:34PM EDT | 15.00 | 0.30 | 0.05 | 1.20 | 0.00 | - | 5 | 7 | 106.45% |
| DRIP240920C00018000 | 2024-04-08 12:20PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 109.38% |
| DRIP240920C00019000 | 2024-02-20 11:17AM EDT | 19.00 | 0.62 | 0.00 | 2.30 | 0.00 | - | 7 | 0 | 168.85% |
| DRIP240920C00020000 | 2024-06-21 3:46PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 89.06% |
| DRIP240920C00021000 | 2024-05-06 3:11PM EDT | 21.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 2 | 179.10% |
| DRIP240920C00022000 | 2024-03-28 9:30AM EDT | 22.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 0 | 141.21% |
| DRIP240920C00024000 | 2024-02-20 11:36AM EDT | 24.00 | 0.57 | 0.00 | 1.90 | 0.00 | - | - | 6 | 182.91% |
| DRIP240920C00025000 | 2024-03-07 3:53PM EDT | 25.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 195.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240920P00007000 | 2024-04-10 3:51PM EDT | 7.00 | 0.52 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 61.13% |
| DRIP240920P00008000 | 2024-06-26 1:56PM EDT | 8.00 | 0.16 | 0.05 | 0.50 | 0.00 | - | 18 | 75 | 50.00% |
| DRIP240920P00010000 | 2024-06-24 12:06PM EDT | 10.00 | 0.90 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 49.22% |
| DRIP240920P00011000 | 2024-06-24 11:37AM EDT | 11.00 | 1.60 | 1.55 | 2.70 | 0.00 | - | 1 | 3 | 65.72% |
© 2024 Yahoo. All rights reserved.