Mail

Canada markets open in 2 hours 49 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7337
-0.0005(-0.06%)
CRUDE OIL
78.73
-1.07(-1.34%)
Bitcoin CAD
96,912.70
+5,427.87(+5.93%)

Darden Restaurants, Inc. (DRI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

151.98

-2.02

(-1.31%)

At close: 04:00PM EDT

151.21

-0.77

(-0.51%)

Pre-Market:

04:09AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.05	0.00	-	1	19
-	-	-	-	-	75.00	0.42	0.00	-	-	2
-	-	-	-	-	80.00	0.15	0.00	-	1	0
-	-	-	-	-	85.00	0.31	0.00	-	1	2
-	-	-	-	-	90.00	1.34	0.00	-	2	3
-	-	-	-	-	95.00	0.15	0.00	-	1	0
44.30	0.00	-	1	1	100.00	0.03	0.00	-	17	0
-	-	-	-	-	105.00	0.05	0.00	-	1	0
-	-	-	-	-	110.00	0.20	0.00	-	1	0
-	-	-	-	-	115.00	0.15	0.00	-	10	0
51.57	0.00	-	64	30	120.00	0.12	0.00	-	1	0
24.20	0.00	-	8	8	125.00	0.30	0.00	-	2	0
19.85	0.00	-	5	0	130.00	0.60	0.00	-	14	0
13.30	0.00	-	6	0	135.00	0.42	0.00	-	291	0
10.30	0.00	-	1	0	140.00	0.75	0.00	-	18	0
9.35	0.00	-	8	0	145.00	1.50	0.00	-	99	0
5.80	0.00	-	21	0	150.00	2.85	0.00	-	27	0
3.20	0.00	-	10	0	155.00	5.18	0.00	-	29	0
1.40	0.00	-	112	0	160.00	7.97	0.00	-	10	0
0.54	0.00	-	269	0	165.00	13.49	0.00	-	3	0
0.21	0.00	-	4	0	170.00	19.00	0.00	-	54	0
0.10	0.00	-	2	0	175.00	27.78	0.00	-	12	0
0.15	0.00	-	1	0	180.00	32.80	0.00	-	12	0
0.35	0.00	-	1	0	185.00	31.83	0.00	-	2	0
0.10	0.00	-	1	0	190.00	-	-	-	-	-
0.12	0.00	-	1	12	195.00	-	-	-	-	-
1.07	0.00	-	3	9	200.00	-	-	-	-	-
0.43	0.00	-	1	11	210.00	-	-	-	-	-