STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions (DRFD.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

22.36

-0.06

(-0.27%)

At close: 09:30AM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	22.36	22.36	22.36	22.36	22.36	200
Apr 26, 2024	22.33	22.33	22.33	22.33	22.33	-
Apr 25, 2024	22.33	22.33	22.33	22.33	22.33	663,557
Apr 24, 2024	22.59	22.59	22.59	22.59	22.59	-
Apr 23, 2024	22.59	22.59	22.59	22.59	22.59	-
Apr 22, 2024	22.59	22.59	22.59	22.59	22.59	-
Apr 19, 2024	22.59	22.59	22.59	22.59	22.59	-
Apr 18, 2024	22.59	22.59	22.59	22.59	22.59	-
Apr 17, 2024	22.59	22.59	22.59	22.59	22.59	-
Apr 16, 2024	22.59	22.59	22.59	22.59	22.59	-
Apr 15, 2024	22.59	22.59	22.59	22.59	22.59	-
Apr 12, 2024	22.59	22.59	22.59	22.59	22.59	-
Apr 11, 2024	22.59	22.59	22.59	22.59	22.59	100
Apr 10, 2024	22.74	22.74	22.74	22.74	22.74	-
Apr 09, 2024	22.79	22.79	22.74	22.74	22.74	1,030
Apr 08, 2024	22.71	22.71	22.71	22.71	22.71	100
Apr 05, 2024	22.69	22.69	22.69	22.69	22.69	100
Apr 04, 2024	22.74	22.74	22.74	22.74	22.74	100
Apr 03, 2024	22.84	22.84	22.84	22.84	22.84	-
Apr 02, 2024	22.84	22.84	22.84	22.84	22.84	-
Apr 01, 2024	22.84	22.84	22.84	22.84	22.84	-
Mar 28, 2024	22.84	22.84	22.84	22.84	22.84	100
Mar 27, 2024	22.70	22.70	22.70	22.70	22.70	-
Mar 26, 2024	22.70	22.70	22.70	22.70	22.70	-
Mar 25, 2024	22.70	22.70	22.70	22.70	22.70	360
Mar 22, 2024	22.33	22.33	22.33	22.33	22.33	-
Mar 21, 2024	22.33	22.33	22.33	22.33	22.33	-
Mar 20, 2024	22.33	22.33	22.33	22.33	22.33	-
Mar 20, 2024	0.0354 Dividend
Mar 19, 2024	22.33	22.33	22.33	22.33	22.29	-
Mar 18, 2024	22.33	22.33	22.33	22.33	22.29	101
Mar 15, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 14, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 13, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 12, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 11, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 08, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 07, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 06, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 05, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 04, 2024	21.90	21.90	21.90	21.90	21.87	-
Mar 01, 2024	21.90	21.90	21.90	21.90	21.87	1,200
Feb 29, 2024	21.45	21.45	21.45	21.45	21.42	-
Feb 28, 2024	21.45	21.45	21.45	21.45	21.42	-
Feb 27, 2024	21.45	21.45	21.45	21.45	21.42	-
Feb 26, 2024	21.45	21.45	21.45	21.45	21.42	-
Feb 23, 2024	21.45	21.45	21.45	21.45	21.42	-
Feb 22, 2024	21.45	21.45	21.45	21.45	21.42	-
Feb 21, 2024	21.45	21.45	21.45	21.45	21.42	-
Feb 20, 2024	21.30	21.45	21.30	21.45	21.42	300
Feb 16, 2024	21.20	21.20	21.20	21.20	21.17	-
Feb 15, 2024	21.20	21.20	21.20	21.20	21.17	-
Feb 14, 2024	21.20	21.20	21.20	21.20	21.17	-
Feb 13, 2024	21.20	21.20	21.20	21.20	21.17	-
Feb 12, 2024	21.20	21.20	21.20	21.20	21.17	-
Feb 09, 2024	21.09	21.20	21.09	21.20	21.17	250
Feb 08, 2024	21.13	21.13	21.13	21.13	21.10	-
Feb 07, 2024	21.13	21.13	21.13	21.13	21.10	-
Feb 06, 2024	21.13	21.13	21.13	21.13	21.10	-
Feb 05, 2024	21.13	21.13	21.13	21.13	21.10	-
Feb 02, 2024	21.13	21.13	21.13	21.13	21.10	-
Feb 01, 2024	21.13	21.13	21.13	21.13	21.10	-
Jan 31, 2024	21.13	21.13	21.13	21.13	21.10	-
Jan 30, 2024	21.13	21.13	21.13	21.13	21.10	-
Jan 29, 2024	21.13	21.13	21.13	21.13	21.10	-
Jan 26, 2024	21.13	21.13	21.13	21.13	21.10	-
Jan 25, 2024	21.13	21.13	21.13	21.13	21.10	-
Jan 24, 2024	21.13	21.13	21.13	21.13	21.10	-
Jan 23, 2024	21.19	21.19	21.13	21.13	21.10	287
Jan 22, 2024	21.00	21.00	21.00	21.00	20.97	-
Jan 19, 2024	21.00	21.00	21.00	21.00	20.97	-
Jan 18, 2024	21.00	21.00	21.00	21.00	20.97	-
Jan 17, 2024	21.00	21.00	21.00	21.00	20.97	-
Jan 16, 2024	21.00	21.00	21.00	21.00	20.97	100
Jan 15, 2024	21.03	21.03	21.03	21.03	21.00	-
Jan 12, 2024	21.03	21.03	21.03	21.03	21.00	-
Jan 11, 2024	21.03	21.03	21.03	21.03	21.00	400
Jan 10, 2024	21.18	21.18	21.18	21.18	21.15	100
Jan 09, 2024	21.28	21.28	21.23	21.23	21.20	247
Jan 08, 2024	20.90	20.90	20.90	20.90	20.87	-
Jan 05, 2024	20.90	20.90	20.90	20.90	20.87	-
Jan 04, 2024	20.90	20.90	20.90	20.90	20.87	-
Jan 03, 2024	20.90	20.90	20.90	20.90	20.87	-
Jan 02, 2024	20.90	20.90	20.90	20.90	20.87	-
Dec 29, 2023	20.90	20.90	20.90	20.90	20.87	-
Dec 28, 2023	20.90	20.90	20.90	20.90	20.87	-
Dec 27, 2023	20.90	20.90	20.90	20.90	20.87	500
Dec 22, 2023	20.85	20.85	20.85	20.85	20.82	-
Dec 21, 2023	20.85	20.85	20.85	20.85	20.82	-
Dec 20, 2023	20.85	20.85	20.85	20.85	20.82	-
Dec 19, 2023	20.85	20.85	20.85	20.85	20.82	-
Dec 18, 2023	20.85	20.85	20.85	20.85	20.82	-
Dec 15, 2023	20.85	20.85	20.85	20.85	20.82	-
Dec 14, 2023	20.85	20.85	20.85	20.85	20.82	-
Dec 13, 2023	20.85	20.85	20.85	20.85	20.82	-
Dec 12, 2023	20.85	20.85	20.85	20.85	20.82	175
Dec 11, 2023	20.69	20.69	20.69	20.69	20.66	-
Dec 08, 2023	20.69	20.69	20.69	20.69	20.66	-
Dec 07, 2023	20.69	20.69	20.69	20.69	20.66	-
Dec 06, 2023	20.69	20.69	20.69	20.69	20.66	114
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7315-0.0007(-0.10%)

CRUDE OIL83.14+0.51(+0.62%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions (DRFD.TO)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7315
-0.0007(-0.10%)

CRUDE OIL
83.14
+0.51(+0.62%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)