Canada markets close in 4 hours 58 minutes

BNY Mellon Large Cap Securities Fund (DREVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.16+0.22 (+1.23%)
As of 08:06AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202417.9417.9417.9417.9417.94-
May 01, 202417.8017.8017.8017.8017.80-
Apr 30, 202417.8617.8617.8617.8617.86-
Apr 29, 202418.1018.1018.1018.1018.10-
Apr 26, 202418.1318.1318.1318.1318.13-
Apr 25, 202417.9317.9317.9317.9317.93-
Apr 24, 202418.0518.0518.0518.0518.05-
Apr 23, 202418.0318.0318.0318.0318.03-
Apr 22, 202417.7817.7817.7817.7817.78-
Apr 19, 202417.5917.5917.5917.5917.59-
Apr 18, 202417.8417.8417.8417.8417.84-
Apr 17, 202417.8817.8817.8817.8817.88-
Apr 16, 202418.0218.0218.0218.0218.02-
Apr 15, 202418.0118.0118.0118.0118.01-
Apr 12, 202418.5218.5218.5218.5218.52-
Apr 11, 202418.5218.5218.5218.5218.52-
Apr 10, 202418.3718.3718.3718.3718.37-
Apr 09, 202418.4618.4618.4618.4618.46-
Apr 08, 202418.4718.4718.4718.4718.47-
Apr 05, 202418.5118.5118.5118.5118.51-
Apr 04, 202418.2418.2418.2418.2418.24-
Apr 03, 202418.5018.5018.5018.5018.50-
Apr 02, 202418.4618.4618.4618.4618.46-
Apr 01, 202418.5718.5718.5718.5718.57-
Mar 28, 202418.5918.5918.5918.5918.59-
Mar 28, 20240.163 Capital Gain
Mar 27, 202418.7618.7618.7618.7618.60-
Mar 26, 202418.6618.6618.6618.6618.50-
Mar 25, 202418.7218.7218.7218.7218.56-
Mar 22, 202418.7418.7418.7418.7418.58-
Mar 21, 202418.7618.7618.7618.7618.60-
Mar 20, 202418.6818.6818.6818.6818.52-
Mar 19, 202418.5318.5318.5318.5318.37-
Mar 18, 202418.4018.4018.4018.4018.24-
Mar 15, 202418.2718.2718.2718.2718.11-
Mar 14, 202418.3818.3818.3818.3818.22-
Mar 13, 202418.3718.3718.3718.3718.21-
Mar 12, 202418.4218.4218.4218.4218.26-
Mar 11, 202418.1118.1118.1118.1117.95-
Mar 08, 202418.2318.2318.2318.2318.07-
Mar 07, 202418.3918.3918.3918.3918.23-
Mar 06, 202418.1918.1918.1918.1918.03-
Mar 05, 202418.0518.0518.0518.0517.89-
Mar 04, 202418.2218.2218.2218.2218.06-
Mar 01, 202418.2018.2018.2018.2018.04-
Feb 29, 202418.0218.0218.0218.0217.86-
Feb 28, 202417.9417.9417.9417.9417.78-
Feb 27, 202417.9517.9517.9517.9517.79-
Feb 26, 202417.9517.9517.9517.9517.79-
Feb 23, 202417.9817.9817.9817.9817.82-
Feb 22, 202417.9617.9617.9617.9617.80-
Feb 21, 202417.4617.4617.4617.4617.31-
Feb 20, 202417.4417.4417.4417.4417.29-
Feb 16, 202417.6017.6017.6017.6017.45-
Feb 15, 202417.6417.6417.6417.6417.49-
Feb 14, 202417.5817.5817.5817.5817.43-
Feb 13, 202417.4117.4117.4117.4117.26-
Feb 12, 202417.6417.6417.6417.6417.49-
Feb 09, 202417.7017.7017.7017.7017.55-
Feb 08, 202417.5617.5617.5617.5617.41-
Feb 07, 202417.5517.5517.5517.5517.40-
Feb 06, 202417.3517.3517.3517.3517.20-
Feb 05, 202417.3417.3417.3417.3417.19-
Feb 02, 202417.3217.3217.3217.3217.17-
Feb 01, 202417.0117.0117.0117.0116.86-
Jan 31, 202416.7816.7816.7816.7816.63-
Jan 30, 202417.0817.0817.0817.0816.93-
Jan 29, 202417.0917.0917.0917.0916.94-
Jan 26, 202416.9416.9416.9416.9416.79-
Jan 25, 202416.9516.9516.9516.9516.80-
Jan 24, 202416.8516.8516.8516.8516.70-
Jan 23, 202416.7916.7916.7916.7916.64-
Jan 22, 202416.7616.7616.7616.7616.61-
Jan 19, 202416.6916.6916.6916.6916.54-
Jan 18, 202416.4816.4816.4816.4816.34-
Jan 17, 202416.3016.3016.3016.3016.16-
Jan 16, 202416.3816.3816.3816.3816.24-
Jan 12, 202416.4416.4416.4416.4416.30-
Jan 11, 202416.4216.4216.4216.4216.28-
Jan 10, 202416.3816.3816.3816.3816.24-
Jan 09, 202416.2716.2716.2716.2716.13-
Jan 08, 202416.2616.2616.2616.2616.12-
Jan 05, 202416.0316.0316.0316.0315.89-
Jan 04, 202416.0116.0116.0116.0115.87-
Jan 03, 202416.0816.0816.0816.0815.94-
Jan 02, 202416.1716.1716.1716.1716.03-
Dec 29, 202316.3016.3016.3016.3016.16-
Dec 28, 202316.3216.3216.3216.3216.18-
Dec 27, 202316.3116.3116.3116.3116.17-
Dec 26, 202316.3016.3016.3016.3016.16-
Dec 22, 202316.2416.2416.2416.2416.10-
Dec 21, 202316.1816.1816.1816.1816.04-
Dec 20, 202315.9915.9915.9915.9915.85-
Dec 19, 202316.2216.2216.2216.2216.08-
Dec 18, 202316.1316.1316.1316.1315.99-
Dec 15, 202316.0216.0216.0216.0215.88-
Dec 15, 20230.014 Dividend
Dec 15, 20230.774 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...