DRDGOLD Limited (DRDGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7860

-0.0925

(-10.53%)

As of 03:40PM EDT. Market open.

Time Period:

May 20, 2023 - May 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 16, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 15, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 14, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 13, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 10, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 09, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 08, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 07, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
May 06, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	100
May 03, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
May 02, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
May 01, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 30, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 29, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 26, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 25, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 24, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 23, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 22, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 19, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 18, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 17, 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
Apr 16, 2024	0.8458	0.8785	0.8458	0.8785	0.8785	5,700
Apr 15, 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
Apr 12, 2024	0.8860	0.8860	0.8860	0.8860	0.8860	1,000
Apr 11, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 10, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 09, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 08, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 05, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 04, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 03, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 02, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Apr 01, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Mar 28, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Mar 27, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Mar 26, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Mar 25, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Mar 22, 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
Mar 21, 2024	0.8200	0.8260	0.7820	0.7820	0.7820	9,000
Mar 20, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 19, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 18, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 15, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 14, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 13, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 12, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 11, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 08, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 07, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 06, 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
Mar 06, 2024	0.011 Dividend
Mar 05, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Mar 04, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Mar 01, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Feb 29, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Feb 28, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Feb 27, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Feb 26, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Feb 23, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Feb 22, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Feb 21, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
Feb 20, 2024	0.7134	0.7134	0.7134	0.7134	0.7024	600
Feb 16, 2024	0.6853	0.6853	0.6853	0.6853	0.6747	-
Feb 15, 2024	0.6853	0.6853	0.6853	0.6853	0.6747	-
Feb 14, 2024	0.6853	0.6853	0.6853	0.6853	0.6747	100
Feb 13, 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
Feb 12, 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
Feb 09, 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
Feb 08, 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
Feb 07, 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
Feb 06, 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
Feb 05, 2024	0.7580	0.7580	0.7580	0.7580	0.7463	5,000
Feb 02, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Feb 01, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 31, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 30, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 29, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 26, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 25, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 24, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 23, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 22, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 19, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
Jan 18, 2024	0.8000	0.8000	0.8000	0.8000	0.7877	700
Jan 17, 2024	0.7800	0.7800	0.7800	0.7800	0.7680	-
Jan 16, 2024	0.7800	0.7800	0.7800	0.7800	0.7680	-
Jan 12, 2024	0.7800	0.7800	0.7800	0.7800	0.7680	2,000
Jan 11, 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
Jan 10, 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
Jan 09, 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
Jan 08, 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
Jan 05, 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
Jan 04, 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
Jan 03, 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
Jan 02, 2024	0.7905	0.7905	0.7905	0.7905	0.7783	1,000
Dec 29, 2023	0.8160	0.8280	0.8060	0.8270	0.8142	21,000
Dec 28, 2023	0.8400	0.8400	0.8400	0.8400	0.8270	-
Dec 27, 2023	0.8400	0.8400	0.8400	0.8400	0.8270	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,309.78+6.51(+0.12%)

DOW39,832.25-171.34(-0.43%)

CAD/USD0.7342-0.0006(-0.09%)

CRUDE OIL79.73-0.33(-0.41%)

Bitcoin CAD93,565.50+2,895.98(+3.19%)

DRDGOLD Limited (DRDGF)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,309.78
+6.51(+0.12%)

DOW
39,832.25
-171.34(-0.43%)

CAD/USD
0.7342
-0.0006(-0.09%)

CRUDE OIL
79.73
-0.33(-0.41%)

Bitcoin CAD
93,565.50
+2,895.98(+3.19%)