DRDGOLD Limited (DRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00007500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.55 | -0.11 | -20.00% | 5 | 547 | 62.50% |
| DRD240621C00007500 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.90 | 0.00 | - | 3 | 51 | 65.43% |
| DRD240816C00007500 | 2024-04-25 3:48PM EDT | 2024-08-16 | 1.34 | 0.00 | 1.50 | 0.00 | - | 1 | 443 | 82.03% |
| DRD241115C00007500 | 2024-05-03 2:02PM EDT | 2024-11-15 | 1.32 | 0.00 | 1.85 | +0.02 | +1.54% | 1 | 171 | 76.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00007500 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2,102 | 58.98% |
| DRD240621P00007500 | 2024-04-29 3:13PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.70 | 0.00 | - | 4 | 9 | 77.34% |
| DRD240816P00007500 | 2024-04-22 11:16AM EDT | 2024-08-16 | 0.75 | 0.45 | 0.65 | 0.00 | - | 20 | 955 | 49.41% |
| DRD241115P00007500 | 2024-04-30 1:23PM EDT | 2024-11-15 | 0.90 | 0.60 | 1.50 | 0.00 | - | 5 | 91 | 54.39% |
© 2024 Yahoo. All rights reserved.