DRDGOLD Limited (DRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DRD240517C00007500 | 2024-04-29 12:30PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 547 | 0.00% |
| DRD240517C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 748 | 25.00% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 50.00% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 208.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 170.31% |
| DRD240517P00007500 | 2024-04-24 10:03AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,101 | 12.50% |
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 247 | 0.00% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 335.55% |
© 2024 Yahoo. All rights reserved.