DRDGOLD Limited (DRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 3.30 | 2.30 | 3.40 | 0.00 | - | 1 | 20 | 129.69% |
| DRD240816C00005000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 3.80 | 2.35 | 3.60 | 0.00 | - | 1 | 18 | 72.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 184.38% |
| DRD240816P00005000 | 2024-02-27 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 43 | 83.40% |
| DRD241115P00005000 | 2024-04-22 11:39AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 52 | 63.18% |
© 2024 Yahoo. All rights reserved.