DRDGOLD Limited (DRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 146.09% |
| DRD240816C00012500 | 2024-04-24 2:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 35 | 225 | 63.28% |
| DRD241115C00012500 | 2024-04-30 1:19PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 47 | 61 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 2024-05-17 | 3.80 | 3.70 | 5.60 | 0.00 | - | 10 | 10 | 356.64% |
| DRD240816P00012500 | 2024-04-22 11:16AM EDT | 2024-08-16 | 4.70 | 3.50 | 6.30 | 0.00 | - | 20 | 40 | 74.61% |
| DRD241115P00012500 | 2024-03-28 9:44AM EDT | 2024-11-15 | 4.40 | 3.40 | 5.40 | 0.00 | - | 12 | 32 | 82.62% |
© 2024 Yahoo. All rights reserved.