DRDGOLD Limited (DRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 732 | 107.81% |
| DRD240621C00010000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 59.96% |
| DRD240816C00010000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,000 | 51.76% |
| DRD241115C00010000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 0.53 | 0.45 | 0.90 | -0.07 | -11.67% | 14 | 231 | 59.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 1.70 | 0.90 | 3.40 | 0.00 | - | 17 | 247 | 325.78% |
| DRD240816P00010000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.85 | 0.00 | - | 1 | 462 | 50.20% |
| DRD241115P00010000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 2.40 | 2.05 | 3.10 | 0.00 | - | 1 | 64 | 70.90% |
© 2024 Yahoo. All rights reserved.