DRDGOLD Limited (DRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 3.30 | 2.30 | 3.40 | 0.00 | - | 1 | 20 | 129.69% |
| DRD240517C00007500 | 2024-05-03 3:14PM EDT | 7.50 | 0.44 | 0.40 | 0.55 | -0.11 | -20.00% | 5 | 547 | 62.50% |
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 732 | 107.81% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 146.09% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 252.34% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 262.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 184.38% |
| DRD240517P00007500 | 2024-04-30 2:55PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2,102 | 58.98% |
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.70 | 0.90 | 3.40 | 0.00 | - | 17 | 247 | 325.78% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 3.70 | 5.60 | 0.00 | - | 10 | 10 | 356.64% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 301.56% |
© 2024 Yahoo. All rights reserved.