Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00040000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 226.56% |
| DQ240621C00040000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 163.38% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 127.15% |
| DQ240816C00040000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.38 | 0.00 | 1.00 | 0.00 | - | 38 | 118 | 107.62% |
| DQ241018C00040000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 8 | 609 | 67.48% |
| DQ250117C00040000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.57 | 0.30 | 0.45 | 0.00 | - | 20 | 72 | 62.99% |
| DQ260116C00040000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 1.91 | 1.65 | 2.65 | +0.06 | +3.24% | 6 | 17 | 67.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 2024-06-21 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00040000 | 2024-01-30 1:59PM EDT | 2025-01-17 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 0.00% |
| DQ260116P00040000 | 2024-05-09 11:36AM EDT | 2026-01-16 | 21.04 | 22.10 | 24.10 | 0.00 | - | 10 | 28 | 52.49% |
© 2024 Yahoo. All rights reserved.