Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-04-26 3:36PM EDT | 20.00 | 4.30 | 2.10 | 4.30 | +0.43 | +11.11% | 2 | 15 | 91.60% |
| DQ240517C00022500 | 2024-04-26 3:56PM EDT | 22.50 | 2.43 | 2.30 | 2.45 | +0.43 | +21.50% | 4 | 75 | 78.03% |
| DQ240517C00025000 | 2024-04-26 3:56PM EDT | 25.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 259 | 634 | 75.10% |
| DQ240517C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 56 | 911 | 72.66% |
| DQ240517C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 203 | 75.78% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-04-26 3:57PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 37 | 78.52% |
| DQ240517P00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 17 | 177 | 76.37% |
| DQ240517P00022500 | 2024-04-26 3:55PM EDT | 22.50 | 1.00 | 0.95 | 1.10 | -0.18 | -15.25% | 59 | 345 | 72.75% |
| DQ240517P00025000 | 2024-04-26 3:19PM EDT | 25.00 | 2.27 | 2.20 | 2.35 | -0.18 | -7.35% | 22 | 393 | 68.85% |
| DQ240517P00030000 | 2024-04-25 3:59PM EDT | 30.00 | 6.48 | 4.50 | 7.30 | 0.00 | - | 5 | 123 | 130.86% |
© 2024 Yahoo. All rights reserved.