Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00035000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DQ240621C00035000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ240719C00035000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DQ240816C00035000 | 2024-04-24 3:20PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ241018C00035000 | 2024-03-25 3:05PM EDT | 2024-10-18 | 2.50 | 1.25 | 1.35 | 0.00 | - | 2 | 7 | 64.31% |
| DQ250117C00035000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DQ260116C00035000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
| DQ241018P00035000 | 2024-04-19 3:54PM EDT | 2024-10-18 | 13.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ250117P00035000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DQ260116P00035000 | 2024-03-18 12:03PM EDT | 2026-01-16 | 12.80 | 14.50 | 15.90 | 0.00 | - | 10 | 222 | 55.66% |
© 2024 Yahoo. All rights reserved.