Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00030000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 908 | 156.25% |
| DQ240621C00030000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 859 | 116.31% |
| DQ240719C00030000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 211 | 73.24% |
| DQ240816C00030000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.14 | -41.18% | 1 | 55 | 62.01% |
| DQ241018C00030000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 8 | 30 | 61.77% |
| DQ250117C00030000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | -0.29 | -20.86% | 1 | 208 | 64.01% |
| DQ260116C00030000 | 2024-05-10 12:48PM EDT | 2026-01-16 | 3.10 | 2.95 | 4.40 | -0.11 | -3.43% | 1 | 144 | 71.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00030000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 11.00 | 11.20 | 13.90 | 0.00 | - | 1 | 0 | 278.91% |
| DQ240621P00030000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 11.37 | 10.30 | 13.60 | 0.00 | - | 5 | 9 | 177.73% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 10.10 | 12.70 | 0.00 | - | 1 | 0 | 101.27% |
| DQ240816P00030000 | 2024-05-07 3:24PM EDT | 2024-08-16 | 11.10 | 11.50 | 12.80 | 0.00 | - | 1 | 9 | 53.52% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 9.15 | 10.70 | 14.50 | 0.00 | - | 10 | 11 | 63.77% |
| DQ250117P00030000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 11.80 | 12.20 | 13.20 | 0.00 | - | 1 | 430 | 53.71% |
| DQ260116P00030000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 12.90 | 13.10 | 15.90 | 0.00 | - | 1 | 214 | 57.57% |
© 2024 Yahoo. All rights reserved.